華電網 (6163)-永豐金-天母券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.70	21.50	-1	3,806	-0.03%
2024/05/08	2	21.78	0	0.00	21.95	2	3,795	0.05%
2024/05/03	1	20.35	0	0.00	20.25	1	3,722	0.03%
2024/05/02	0	0.00	1	20.70	20.50	-1	3,722	-0.03%
2024/04/22	0	0.00	1	20.85	20.45	-1	3,793	-0.03%
2024/04/17	1	22.25	0	0.00	22.00	1	3,975	0.03%
2024/04/16	0	0.00	1	21.05	20.85	-1	4,213	-0.02%
2024/04/12	0	0.00	2	23.00	22.80	-2	4,257	-0.05%
2024/04/10	0	0.00	2	23.15	22.70	-2	4,345	-0.05%
2024/04/09	4	23.06	0	0.00	22.95	4	4,430	0.09%
2024/04/02	0	0.00	20	21.58	21.50	-20	4,370	-0.46%
2024/03/29	10	23.20	10	22.60	22.35	0	4,306	0.00%
2024/03/28	0	0.00	7	22.65	22.95	-7	4,286	-0.16%
2024/03/27	20	23.14	2	23.60	23.60	18	4,235	0.42%
2024/03/26	22	23.87	9	23.76	23.85	13	4,116	0.32%
2024/03/25	2	22.20	4	22.30	22.05	-2	3,817	-0.05%
2024/03/22	3	22.80	7	22.39	22.90	-4	3,758	-0.11%
2024/03/21	0	21.35	0	0.00	21.00	0	3,577	0.00%
2024/03/20	25	21.37	0	0.00	20.75	25	3,557	0.70%
2024/03/14	2	21.15	1	20.85	20.80	1	3,478	0.03%
2024/03/13	6	21.50	23	21.08	21.05	-17	3,458	-0.49%
2024/03/12	10	22.36	5	22.39	21.85	5	3,416	0.15%
2024/03/11	4	22.08	15	21.95	21.95	-11	3,356	-0.33%
2024/03/08	1	22.50	17	22.82	22.35	-16	3,316	-0.48%
2024/03/07	6	24.56	21	25.13	23.65	-15	3,216	-0.47%
2024/03/06	22	24.54	1	24.50	24.85	21	2,985	0.70%
2024/03/05	8	23.13	78	22.38	23.95	-70	2,281	-3.07%
2024/03/04	77	21.18	12	21.53	21.80	65	1,897	3.43%
2024/03/01	2	20.20	0	0.00	20.05	2	1,767	0.11%
2024/02/22	0	0.00	10	19.78	19.80	-10	1,703	-0.59%
2024/02/19	0	0.00	10	19.73	19.65	-10	1,710	-0.58%
2024/01/29	2	19.15	6	19.60	19.75	-4	1,656	-0.24%
2024/01/26	7	19.60	0	0.00	19.25	7	1,647	0.42%
2024/01/24	1	19.90	0	0.00	19.75	1	1,632	0.06%
2024/01/23	4	19.78	0	0.00	19.75	4	1,626	0.25%
2024/01/22	7	20.11	0	0.00	20.00	7	1,617	0.43%
2024/01/19	11	19.50	0	0.00	19.50	11	1,602	0.69%
2024/01/12	0	0.00	50	20.30	20.10	-50	1,495	-3.34%
2024/01/11	32	21.03	1	20.65	20.85	31	1,446	2.14%
2024/01/10	25	20.77	15	21.06	21.70	10	1,281	0.78%
2024/01/09	2	20.00	0	0.00	20.70	2	1,010	0.20%
2024/01/08	1	20.40	0	0.00	20.50	1	944	0.11%
2024/01/05	0	0.00	7	20.30	20.70	-7	901	-0.78%
2024/01/04	17	20.02	10	20.25	20.35	7	817	0.86%
2024/01/03	13	20.29	7	20.19	20.10	6	759	0.79%
2024/01/02	0	0.00	53	20.10	20.65	-53	654	-8.10%
2023/12/29	1	18.65	0	0.00	18.80	1	482	0.21%
2023/12/27	5	18.85	8	18.86	18.80	-3	479	-0.63%
2023/12/26	7	19.07	3	19.22	19.00	4	472	0.85%
2023/12/25	0	0.00	2	18.98	19.00	-2	461	-0.43%
2023/12/22	9	18.68	1	18.55	18.60	8	441	1.81%
2023/12/21	2	18.40	0	18.20	18.45	2	431	0.46%
2023/12/20	1	18.15	0	0.00	18.15	1	430	0.23%
2023/12/18	0	0.00	0	19.00	18.30	0	427	0.00%
2023/12/15	10	18.12	0	0.00	18.10	10	429	2.33%
2023/12/14	2	18.48	0	0.00	18.35	2	424	0.47%
2023/12/12	2	18.40	0	0.00	18.30	2	420	0.48%
2023/12/07	10	18.65	0	0.00	18.70	10	418	2.39%
2023/12/06	0	0.00	2	18.90	18.90	-2	420	-0.48%
2023/12/04	0	0.00	2	18.90	18.90	-2	429	-0.47%
2023/12/01	0	18.50	0	0.00	18.50	0	421	0.00%
2023/11/30	0	0.00	3	18.50	18.50	-3	418	-0.72%
2023/11/24	3	18.00	0	0.00	18.00	3	424	0.71%
2023/11/14	0	0.00	2	17.18	17.20	-2	526	-0.38%
2023/11/13	0	16.85	3	16.75	16.70	-3	525	-0.57%
2023/11/07	3	17.70	0	0.00	17.70	3	551	0.54%
2023/11/06	2	17.80	0	0.00	17.70	2	577	0.35%
2023/10/11	7	16.80	1	16.80	16.70	6	713	0.84%
2023/09/25	1	17.00	0	0.00	16.95	1	871	0.11%
2023/09/07	2	18.28	2	18.58	18.25	0	1,093	0.00%
2023/08/30	1	17.80	0	0.00	18.05	1	1,436	0.07%
2023/08/29	0	0.00	1	17.80	17.75	-1	1,479	-0.07%
2023/08/28	2	17.65	0	0.00	17.55	2	1,500	0.13%
2023/08/24	3	18.13	0	0.00	17.90	3	1,525	0.20%
2023/08/18	5	19.15	5	19.55	18.70	0	1,666	0.00%
2023/08/11	1	18.00	1	18.00	18.00	0	1,747	0.00%
2023/08/02	2	18.90	0	0.00	18.60	2	2,122	0.09%
2023/08/01	2	19.05	0	0.00	18.90	2	2,232	0.09%
2023/07/27	3	19.08	0	0.00	19.05	3	2,445	0.12%
2023/07/26	3	18.93	0	0.00	18.80	3	2,574	0.12%
2023/07/25	0	19.25	0	0.00	19.10	0	2,732	0.00%
2023/07/21	1	19.00	3	19.37	19.25	-2	2,906	-0.07%
2023/07/20	0	0.00	2	19.35	19.25	-2	3,061	-0.07%
2023/07/19	4	19.28	0	0.00	18.95	4	3,188	0.13%
2023/07/18	3	19.60	0	0.00	19.10	3	3,755	0.08%
2023/07/13	0	0.00	2	19.75	19.25	-2	4,639	-0.04%
2023/07/11	2	19.93	0	0.00	19.60	2	5,046	0.04%
2023/07/10	0	0.00	2	20.20	20.30	-2	5,714	-0.03%
2023/07/07	1	19.95	0	0.00	19.90	1	6,000	0.02%
2023/07/06	0.1	20.30	6	20.32	20.25	-5.9	6,175	-0.10%
2023/07/05	3	20.22	0	0.00	20.20	3	6,346	0.05%
2023/07/04	5	20.75	5	20.65	20.40	0	6,420	0.00%
2023/07/03	0	0.00	2	20.60	20.65	-2	6,610	-0.03%
2023/06/30	3	20.33	0	0.00	20.30	3	6,991	0.04%
2023/06/29	2	20.45	0	0.00	20.55	2	7,006	0.03%
2023/06/28	3	20.38	0	0.00	20.35	3	7,042	0.04%
2023/06/21	2	20.80	2	21.00	20.80	0	7,235	0.00%
2023/06/20	4	20.91	0	0.00	20.90	4	7,338	0.05%
2023/06/19	8	21.34	2	21.55	21.30	6	7,473	0.08%
2023/06/16	8	21.51	0	0.00	21.45	8	7,930	0.10%
2023/06/15	17	21.64	0	0.00	21.50	17	8,169	0.21%
2023/06/13	1	21.40	1	21.65	21.40	0	8,622	0.00%
2023/06/12	1	21.40	1	22.85	21.45	0	8,781	0.00%
2023/06/08	0	0.00	2	23.45	23.60	-2	8,953	-0.02%
2023/06/06	2	23.30	0	0.00	23.25	2	8,917	0.02%
2023/06/05	2	23.65	0	0.00	23.70	2	8,881	0.02%
2023/06/02	0	0.00	3	23.25	23.10	-3	8,816	-0.03%
2023/05/29	0	0.00	10	22.75	23.10	-10	8,722	-0.11%
2023/05/25	0	0.00	0	23.60	23.20	0	8,633	0.00%
2023/05/19	0	0.00	1	23.70	23.60	-1	8,476	-0.01%
2023/05/18	1	24.15	4	24.16	24.25	-3	8,416	-0.04%
2023/05/12	0	0.00	4	23.50	24.15	-4	8,221	-0.05%
2023/05/08	1	25.30	1	24.90	24.85	0	7,904	0.00%
2023/05/05	1	24.50	0	0.00	24.40	1	7,804	0.01%
2023/05/04	2	24.93	0	0.00	24.85	2	7,750	0.03%
2023/05/02	0	0.00	5	25.50	25.25	-5	7,576	-0.07%
2023/04/28	5	24.90	25	24.91	24.50	-20	7,444	-0.27%
2023/04/27	0	0.00	0.1	24.00	23.90	-0.1	7,284	0.00%
2023/04/26	12	24.20	11	24.15	24.15	1	7,270	0.01%
2023/04/25	7	24.26	2	24.28	23.15	5	7,139	0.07%
2023/04/24	12.1	25.07	3.1	25.34	24.75	9	6,977	0.13%
2023/04/21	38.1	25.59	24	25.74	25.30	14.1	6,886	0.20%
2023/04/20	5	27.68	47	26.69	27.95	-42	6,306	-0.67%
2023/04/19	60	25.33	5	25.61	25.45	55	5,924	0.93%
2023/04/18	1	24.25	2	24.45	24.30	-1	5,512	-0.02%
2023/04/17	4	24.70	5	25.06	24.45	-1	5,371	-0.02%
2023/04/14	2	24.40	3	24.57	24.40	-1	5,128	-0.02%
2023/04/13	21	24.55	16	24.82	24.05	5	4,915	0.10%
2023/04/12	3	22.72	124.1	22.43	23.85	-121.1	4,215	-2.87%	大賣/鉅額交易
2023/04/11	160	21.25	40	21.78	21.70	120	3,917	3.06%	大買/鉅額交易
2023/04/10	4	21.71	0	0.00	21.95	4	3,717	0.11%
2023/04/06	2	21.55	117	21.85	21.55	-115	3,449	-3.33%	大賣/鉅額交易
2023/03/31	22	21.54	22	21.86	21.40	0	3,249	0.00%
2023/03/29	26	20.13	0	0.00	20.00	26	2,843	0.91%
2023/03/28	21	20.08	0	0.00	20.05	21	2,801	0.75%
2023/03/27	71	20.42	3	20.80	20.70	68	2,746	2.48%
2023/03/24	11	20.25	14	19.98	19.90	-3	2,639	-0.11%
2023/03/23	1	20.05	2	20.43	20.10	-1	2,563	-0.04%
2023/03/21	18	21.12	20	21.12	21.00	-2	2,288	-0.09%
2023/03/20	26	19.47	15	19.58	20.65	11	1,837	0.60%
2023/03/17	4	18.85	59	18.83	18.80	-55	1,596	-3.45%
2023/03/16	11	18.44	13	18.78	19.00	-2	1,413	-0.14%
2023/03/15	0	0.00	1	18.70	18.75	-1	1,092	-0.09%
2023/03/14	62	17.43	11	17.62	17.05	51	886	5.75%
2023/03/13	1	17.45	5	17.70	17.70	-4	735	-0.54%
2023/03/10	0	0.00	1	16.50	16.10	-1	500	-0.20%
2023/03/09	1	16.70	0	0.00	16.70	1	494	0.20%
2023/02/06	1	15.85	0	0.00	15.80	1	432	0.23%
2022/10/26	1	13.90	0	0.00	13.95	1	375	0.27%
2022/10/24	1	13.95	0	0.00	14.05	1	379	0.26%
2022/09/06	1	15.55	0	0.00	15.55	1	450	0.22%
2022/09/01	0.1	16.30	0	0.00	16.10	0.1	450	0.02%
2022/08/31	1	16.20	0	0.00	16.25	1	447	0.22%
2022/08/18	1	16.35	0	0.00	16.45	1	440	0.23%
2022/08/10	0	0.00	1	15.20	15.45	-1	370	-0.27%
2022/08/09	0	0.00	1	15.30	15.30	-1	371	-0.27%
2022/08/02	1	14.85	0	0.00	15.10	1	383	0.26%
2022/07/28	2	15.00	0	0.00	14.95	2	378	0.53%
2022/07/26	0	0.00	2	14.85	14.85	-2	373	-0.54%
2022/06/29	1	15.15	1	15.30	15.60	0	364	0.00%
2022/06/06	1	15.20	0	0.00	15.20	1	381	0.26%
2022/04/15	1	17.90	0	0.00	17.70	1	547	0.18%
2022/04/14	1	18.00	0	0.00	18.05	1	574	0.17%
2022/04/08	0	18.30	0	0.00	17.90	0	624	0.00%
2022/03/22	0	0.00	5	18.19	18.15	-5	986	-0.51%
2022/03/21	5	18.16	0	0.00	18.10	5	1,027	0.49%
2022/03/03	0	19.50	0	0.00	18.80	0	1,891	0.00%
2022/02/15	2	17.60	0	0.00	17.60	2	2,103	0.10%
2022/02/07	0	18.45	0	0.00	18.60	0	2,682	0.00%
2022/01/26	0	18.20	0	0.00	17.85	0	2,708	0.00%
2022/01/07	0	0.00	5	19.90	19.90	-5	3,460	-0.14%
2021/12/30	3	20.85	0	0.00	20.85	3	3,576	0.08%
2021/12/17	0	0.00	5	20.70	20.65	-5	4,028	-0.12%
2021/12/15	0	0.00	5	20.96	21.10	-5	3,886	-0.13%
2021/12/14	9	21.61	2	21.25	20.70	7	3,873	0.18%
2021/12/13	88	21.17	88	21.09	20.85	0	3,693	0.00%
2021/12/10	0	0.00	5	20.90	21.00	-5	3,623	-0.14%
2021/12/08	0	0.00	3	20.75	20.60	-3	3,880	-0.08%
2021/11/24	0	0.00	0.2	20.60	20.55	-0.2	3,512	-0.01%
2021/11/23	2	20.80	0	0.00	20.50	2	3,509	0.06%
2021/11/22	0.2	20.74	0	0.00	20.80	0.2	3,508	0.01%
2021/11/18	2	21.18	0	0.00	21.05	2	3,453	0.06%
2021/11/16	0	0.00	10	21.05	20.80	-10	3,373	-0.30%
2021/11/15	5	20.73	0	0.00	20.65	5	3,349	0.15%
2021/11/12	1	20.40	20	20.25	20.25	-19	3,319	-0.57%
2021/11/11	0	0.00	1	20.30	20.25	-1	3,282	-0.03%
2021/11/10	15	21.13	11	20.90	21.00	4	3,214	0.12%
2021/11/09	172	22.77	147	22.90	22.60	25	3,066	0.82%	大買/大賣/
2021/11/05	0	0.00	10	22.10	22.70	-10	2,834	-0.35%
2021/11/04	9	21.52	0	0.00	21.30	9	2,722	0.33%
2021/11/02	4	21.73	0	0.00	20.65	4	2,655	0.15%
2021/11/01	123	22.44	111	22.81	22.80	12	2,512	0.48%	大買/大賣/
2021/10/29	0	0.00	1	20.85	21.10	-1	2,200	-0.05%
2021/10/28	1	21.05	2	21.25	20.95	-1	2,170	-0.05%
2021/10/27	2	22.05	4	21.25	21.30	-2	2,130	-0.09%
2021/09/30	3	21.67	3	22.07	20.80	0	2,070	0.00%
2021/09/27	0	0.00	2	21.70	20.35	-2	1,730	-0.12%
2021/09/14	0	0.00	3	19.30	19.15	-3	1,450	-0.21%
2021/09/13	3	21.50	0	0.00	20.05	3	1,377	0.22%
2021/09/10	0	0.00	3	19.63	19.65	-3	1,125	-0.27%
2021/08/17	2	16.70	0	0.00	16.50	2	1,157	0.17%
2021/08/05	0	0.00	4	18.63	18.50	-4	1,254	-0.32%
2021/08/03	0	0.00	1	19.00	18.65	-1	1,286	-0.08%
2021/07/30	10	19.20	11.1	19.21	18.35	-1.1	1,272	-0.08%
2021/07/20	0	0.00	5	18.65	18.20	-5	1,588	-0.31%
2021/07/19	3	18.95	3	18.75	18.50	0	1,585	0.00%
2021/07/16	1	18.20	0	0.00	18.05	1	1,473	0.07%
2021/07/15	5	18.37	0	0.00	18.30	5	1,486	0.34%
2021/07/13	0	0.00	2	17.60	17.30	-2	1,483	-0.13%
2021/07/09	2	17.05	0	0.00	17.25	2	1,505	0.13%
2021/07/08	0	0.00	0	17.00	17.10	0	1,550	0.00%
2021/07/07	1	17.10	0	0.00	16.95	1	1,575	0.06%
2021/07/06	0	0.00	5	17.35	17.00	-5	1,603	-0.31%
2021/07/05	5	17.26	0	0.00	17.25	5	1,637	0.31%
2021/06/11	0.1	17.00	0	0.00	16.95	0.1	2,782	0.00%
2021/06/01	0	0.00	10	18.75	18.90	-10	2,702	-0.37%
2021/05/28	10	19.00	0	0.00	18.90	10	2,684	0.37%
2021/05/26	4	18.73	1	19.20	19.05	3	2,661	0.11%
2021/05/25	2	18.70	0	0.00	18.90	2	2,649	0.08%
2021/05/18	0	0.00	1	17.30	17.30	-1	2,574	-0.04%
2021/05/14	1	16.95	2	17.85	16.30	-1	2,542	-0.04%
2021/05/13	2	17.25	0	0.00	16.95	2	2,505	0.08%
2021/05/07	0	0.00	20	19.40	19.40	-20	2,437	-0.82%
2021/05/06	25	18.76	0	0.00	18.90	25	2,431	1.03%
2021/05/04	10	19.95	10	19.00	19.00	0	2,390	0.00%
2021/04/29	1	21.90	0	0.00	21.40	1	2,304	0.04%
2021/04/19	0	0.00	5	20.64	21.20	-5	1,821	-0.27%
2021/04/16	1	19.90	0	0.00	19.60	1	1,727	0.06%
2021/04/13	0	0.00	1	20.50	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	3	19.88	20.05	-3	1,642	-0.18%
2021/04/09	0	0.00	1	20.15	19.65	-1	1,676	-0.06%
2021/04/07	1	20.20	1	20.15	20.35	0	1,614	0.00%
2021/04/06	4	21.15	1	21.40	20.65	3	1,593	0.19%
2021/04/01	2	20.48	1	20.75	20.35	1	1,539	0.06%
2021/03/31	7	19.14	0	0.00	19.10	7	1,459	0.48%
2021/03/30	3	19.55	3	19.10	19.50	0	1,428	0.00%
2021/03/29	4	19.25	20	19.48	19.40	-16	1,336	-1.20%
2021/03/26	0	0.00	2	17.40	17.85	-2	1,046	-0.19%
2021/03/25	1	16.80	0	0.00	16.55	1	1,128	0.09%
2021/03/24	4	17.60	0	0.00	17.00	4	1,168	0.34%
2021/03/23	2	18.00	4	18.15	18.15	-2	1,023	-0.20%
2021/03/22	0	0.00	2	16.45	16.50	-2	777	-0.26%
2021/03/11	0	0.00	10	15.95	16.05	-10	777	-1.29%
2021/02/26	0	0.00	1	15.90	15.85	-1	819	-0.12%
2021/02/23	0	0.00	3	16.57	16.25	-3	821	-0.37%
2021/02/22	1	16.15	0	0.00	16.10	1	817	0.12%
2021/02/04	1	15.35	0	0.00	15.35	1	877	0.11%
2021/01/21	0	14.70	0	0.00	14.85	0	858	0.00%
2021/01/20	0	0.00	5	15.05	15.00	-5	856	-0.58%
2021/01/19	10	15.20	0	0.00	15.25	10	854	1.17%
2021/01/18	3	15.10	0	0.00	15.10	3	850	0.35%
2021/01/13	1	15.50	0	0.00	15.60	1	829	0.12%
2021/01/12	2	15.60	7	16.05	15.70	-5	821	-0.61%
2021/01/11	8	16.04	0	0.00	16.15	8	813	0.98%
2021/01/07	0	0.00	3	16.90	16.80	-3	808	-0.37%
2021/01/06	3	17.05	3	16.95	16.80	0	799	0.00%
2021/01/05	5	16.93	12	17.25	17.15	-7	789	-0.89%
2021/01/04	16	16.94	11	16.71	16.85	5	763	0.66%
2020/12/31	7	16.59	1	16.90	16.60	6	697	0.86%
2020/12/30	6	16.65	8	16.77	16.55	-2	691	-0.29%
2020/12/29	3	16.65	0	0.00	16.60	3	685	0.44%
2020/12/28	3	16.85	5	16.85	16.90	-2	662	-0.30%
2020/12/25	8	16.83	6	16.99	17.20	2	643	0.31%
2020/12/09	0	0.00	25	15.46	15.45	-25	322	-7.75%
2020/11/18	15	15.06	0	0.00	15.05	15	377	3.98%
2020/11/17	10	15.10	0	0.00	15.15	10	379	2.63%
2020/11/04	0	0.00	10	15.50	15.50	-10	405	-2.47%
2020/10/21	2	15.50	0	0.00	15.40	2	469	0.43%
2020/09/28	0	0.00	1	15.70	15.70	-1	646	-0.15%
2020/09/17	2	16.50	0	0.00	16.65	2	1,086	0.18%
2020/09/15	0	0.00	2	16.45	16.50	-2	1,093	-0.18%
2020/07/06	4	18.98	0	0.00	19.05	4	1,032	0.39%
2020/07/02	3	18.00	20	17.20	18.20	-17	881	-1.93%
2020/05/26	0	0.00	8	14.00	15.25	-8	458	-1.74%
2020/03/26	0	0.00	1	12.80	13.10	-1	436	-0.23%
2020/03/23	1	11.00	0	0.00	11.00	1	428	0.23%
2020/02/11	10	14.33	0	0.00	14.30	10	497	2.01%
2020/02/10	0	0.00	5	14.40	14.35	-5	495	-1.01%
2019/12/30	0	0.00	10	16.85	16.75	-10	386	-2.59%
2019/12/26	10	16.35	0	0.00	16.40	10	366	2.73%
2019/12/24	10	16.20	0	0.00	16.40	10	369	2.70%
2019/12/04	0	0.00	10	16.40	16.40	-10	364	-2.74%
2019/11/22	0	0.00	10	17.50	17.25	-10	392	-2.55%
2019/11/21	0	0.00	10	17.15	17.30	-10	383	-2.61%
2019/11/13	30	15.73	0	0.00	15.80	30	360	8.32%
2019/08/19	4	16.45	0	0.00	16.10	4	994	0.40%
2019/08/16	4	16.60	8	16.76	16.65	-4	1,008	-0.40%
2019/08/14	0	0.00	9	17.38	17.30	-9	1,088	-0.83%
2019/08/12	0	0.00	9	17.77	17.75	-9	1,171	-0.77%
2019/08/08	6	17.78	2	17.95	17.75	4	1,203	0.33%
2019/08/07	2	17.43	0	0.00	17.40	2	1,263	0.16%
2019/07/31	1	18.75	0	0.00	18.60	1	1,888	0.05%
2019/07/30	4	19.14	2	18.95	18.85	2	2,024	0.10%
2019/07/29	8	19.38	3	19.65	19.35	5	2,075	0.24%
2019/07/26	5	19.07	0	0.00	19.00	5	2,173	0.23%
2019/07/25	2	19.03	0	0.00	18.90	2	2,368	0.08%
2019/07/24	5	19.74	0	0.00	19.15	5	2,498	0.20%
2019/07/23	1	19.60	0	0.00	19.90	1	2,530	0.04%
2019/06/14	0	0.00	12	17.10	17.20	-12	2,857	-0.42%
2019/06/13	2	17.15	0	0.00	17.20	2	2,886	0.07%
2019/06/11	10	17.00	0	0.00	16.95	10	2,878	0.35%
2019/06/06	0	0.00	11	16.90	17.00	-11	2,866	-0.38%
2019/05/24	0	0.00	5	17.74	17.30	-5	2,762	-0.18%
2019/05/23	1	18.65	0	0.00	18.55	1	2,681	0.04%
2019/05/22	8	19.34	1	19.30	19.00	7	2,662	0.26%
2019/05/17	11	19.04	11	18.91	18.50	0	2,582	0.00%
2019/05/16	2	18.80	3	18.50	19.00	-1	2,527	-0.04%
2019/05/15	23	19.28	18	18.80	18.80	5	2,496	0.20%
2019/05/14	3	19.10	0	0.00	19.45	3	2,433	0.12%
2019/05/10	4	18.80	5	18.59	18.70	-1	2,344	-0.04%
2019/05/09	1	19.70	0	0.00	18.85	1	2,181	0.05%
2019/05/07	20	19.88	20	20.10	20.20	0	1,935	0.00%
2019/05/03	20	18.98	21	19.01	19.30	-1	1,759	-0.06%
2019/05/02	7	18.92	0	0.00	18.50	7	1,639	0.43%
2019/04/30	14	17.95	92	17.98	18.55	-78	1,439	-5.42%
2019/04/29	9	16.88	0	0.00	16.90	9	1,291	0.70%
2019/04/16	2	15.63	19	15.43	15.65	-17	1,108	-1.53%
2019/04/15	9	15.24	10	15.25	15.85	-1	1,116	-0.09%
2019/04/03	5	14.40	0	0.00	14.50	5	906	0.55%
2019/03/29	5	14.40	0	0.00	14.30	5	836	0.60%
2019/03/19	90	14.57	4	14.63	14.50	86	761	11.29%
2019/03/18	0	0.00	2	13.90	14.50	-2	678	-0.29%
2019/03/15	3	13.60	0	0.00	13.80	3	635	0.47%
2019/02/11	0	0.00	2	13.70	13.85	-2	401	-0.50%
2019/01/30	2	13.70	0	0.00	13.70	2	393	0.51%
2019/01/29	0	0.00	6	14.15	13.85	-6	384	-1.56%
2019/01/28	8	14.31	2	14.30	14.00	6	368	1.63%
2018/08/28	0	0.00	2	13.25	13.25	-2	779	-0.26%
2018/08/21	3	13.60	1	13.50	13.50	2	812	0.25%
2018/07/05	0	0.00	3	13.65	13.50	-3	844	-0.36%
2018/07/04	3	14.20	0	0.00	13.90	3	846	0.35%
2018/06/29	2	14.15	2	14.60	14.20	0	815	0.00%
2018/06/21	0	0.00	1	13.75	13.45	-1	694	-0.14%
2018/06/14	0	0.00	1	13.95	13.90	-1	705	-0.14%
2018/06/13	4	14.30	4	14.66	14.35	0	686	0.00%
2018/06/12	5	13.79	1	13.60	13.50	4	584	0.68%
2018/06/06	1	13.45	0	0.00	13.15	1	605	0.17%
2018/05/18	10	11.85	0	0.00	11.90	10	588	1.70%
2018/01/22	1	15.20	1	15.10	15.10	0	1,693	0.00%
2018/01/08	1	15.00	0	0.00	15.15	1	1,639	0.06%
2018/01/05	0	0.00	1	15.65	15.30	-1	1,590	-0.06%
2018/01/04	2	14.13	2	14.80	15.05	0	1,391	0.00%