統振 (6170)-永豐金-天母券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	55.40	0	0.00	55.60	2	800	0.25%
2024/04/25	0	0.00	10	52.45	52.60	-10	774	-1.29%
2024/04/19	0	0.00	0.1	53.30	52.40	-0.1	792	-0.01%
2024/04/11	1	54.90	0	0.00	54.70	1	819	0.12%
2024/04/10	9.1	55.17	0	0.00	55.10	9.1	874	1.04%
2024/04/09	0	0.00	10	55.30	55.80	-10	899	-1.11%
2024/03/26	10	53.60	0	0.00	53.30	10	929	1.08%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/01/10	0	0.00	1	55.90	55.70	-1	804	-0.12%
2024/01/09	0	0.00	7	56.07	55.80	-7	807	-0.87%
2024/01/08	2	58.00	0	0.00	56.40	2	813	0.25%
2024/01/05	7	58.34	7	58.30	58.20	0	836	0.00%
2024/01/04	4	58.05	1	58.80	58.80	3	864	0.35%
2024/01/03	14	57.88	12	58.06	57.60	2	843	0.24%
2023/12/13	3	60.37	3	60.33	60.40	0	790	0.00%
2023/12/11	7	58.90	4	59.80	59.90	3	768	0.39%
2023/12/08	2	57.80	0	0.00	58.60	2	737	0.27%
2023/11/14	0	0.00	1	52.10	52.10	-1	1,790	-0.06%
2023/11/09	1	56.20	0	0.00	56.20	1	1,900	0.05%
2023/10/31	0	0.00	1	53.50	52.90	-1	2,017	-0.05%
2023/10/25	1	58.40	0	0.00	57.80	1	2,092	0.05%
2023/10/20	0	0.00	1	55.10	55.30	-1	2,118	-0.05%
2023/10/19	0	0.00	2	55.80	55.90	-2	2,118	-0.09%
2023/10/17	0	0.00	1	57.50	57.30	-1	2,120	-0.05%
2023/10/12	4	60.63	1	59.50	60.60	3	2,102	0.14%
2023/10/11	2	60.00	0	0.00	58.00	2	2,055	0.10%
2023/10/06	1	58.50	2	59.00	59.00	-1	2,036	-0.05%
2023/10/04	0	0.00	0.7	56.91	57.40	-0.7	2,081	-0.03%
2023/10/03	0.5	57.60	0	0.00	57.40	0.5	2,095	0.02%
2023/10/02	1.2	57.43	1	57.90	58.30	0.2	2,081	0.01%
2023/09/25	0	0.00	1	55.20	55.50	-1	2,046	-0.05%
2023/09/18	1	57.40	0	0.00	56.70	1	2,025	0.05%
2023/09/14	6	57.17	6	57.05	57.00	0	2,043	0.00%
2023/09/08	2	55.25	2	55.40	55.40	0	1,976	0.00%
2023/09/06	0	0.00	1	57.60	56.50	-1	1,941	-0.05%
2023/09/05	1	56.80	0	0.00	56.50	1	1,918	0.05%
2023/08/31	0	0.00	1	60.90	60.00	-1	1,851	-0.05%
2023/08/30	1	60.10	0	0.00	59.50	1	1,799	0.06%
2023/08/28	0	0.00	2	60.00	61.00	-2	1,728	-0.12%
2023/08/25	2	63.85	3	62.10	62.60	-1	1,673	-0.06%
2023/08/24	2	59.05	4	62.38	60.60	-2	1,527	-0.13%
2023/08/23	5	62.26	4	62.85	63.20	1	1,390	0.07%
2023/08/22	17	58.80	33	59.44	57.50	-16	1,194	-1.34%
2023/08/21	2	50.20	5	53.80	55.20	-3	978	-0.31%
2023/08/18	20	51.60	0	0.00	50.20	20	898	2.23%
2023/08/16	8	52.46	34	52.32	49.90	-26	827	-3.14%
2023/08/14	0	0.00	45	47.04	48.30	-45	712	-6.31%
2023/08/09	1	49.75	1	48.70	48.65	0	678	0.00%
2023/07/27	0	0.00	1	45.15	45.20	-1	472	-0.21%
2023/07/26	0	0.00	2	45.80	44.90	-2	464	-0.43%
2023/07/14	10	44.23	0	0.00	44.25	10	368	2.71%
2023/07/13	25	44.49	0	0.00	43.85	25	365	6.84%
2023/07/12	10	45.00	13	45.73	45.65	-3	346	-0.87%
2023/07/10	0	0.00	2	44.15	44.15	-2	280	-0.71%
2023/06/28	0	0.00	2	42.00	41.60	-2	266	-0.75%
2023/06/26	2	42.55	1	42.60	42.60	1	264	0.38%
2023/06/21	1	41.65	0	0.00	43.35	1	260	0.38%
2023/06/09	0	0.00	4	39.00	39.00	-4	194	-2.06%
2023/05/25	0	0.00	10	40.20	40.20	-10	338	-2.95%
2023/05/24	0	0.00	3	40.95	40.25	-3	338	-0.89%
2023/05/03	0	0.00	2	38.10	38.10	-2	323	-0.62%
2023/05/02	0	0.00	15	38.27	38.15	-15	323	-4.64%
2023/04/21	1	38.50	0	0.00	38.50	1	319	0.31%
2023/04/19	1	39.70	0	0.00	39.75	1	315	0.32%
2023/04/13	0	0.00	1	40.90	40.50	-1	311	-0.32%
2023/04/12	0	40.80	0	0.00	41.20	0	309	0.00%
2023/04/06	0	0.00	2	40.50	40.55	-2	304	-0.66%
2023/03/31	2	40.25	0	0.00	40.25	2	301	0.66%
2023/03/30	2	40.00	0	0.00	40.55	2	300	0.67%
2023/03/28	1	39.75	0	0.00	39.60	1	299	0.33%
2023/03/23	1	39.50	0	0.00	39.40	1	296	0.34%
2023/03/22	1	39.50	0	0.00	39.60	1	296	0.34%
2023/03/10	1	39.05	0	0.00	38.75	1	298	0.34%
2023/03/09	4	40.16	0	0.00	39.75	4	298	1.34%
2023/03/07	0	0.00	1	40.60	40.20	-1	306	-0.33%
2023/03/06	6	40.44	3	40.35	40.35	3	302	0.99%
2023/03/02	0	0.00	10	41.57	42.00	-10	249	-4.01%
2023/02/23	0	0.00	3	37.40	37.50	-3	193	-1.55%
2023/02/03	3	36.10	0	0.00	36.10	3	196	1.53%
2023/01/30	1	34.40	0	0.00	34.65	1	191	0.52%
2023/01/17	1	34.70	0	0.00	34.25	1	190	0.52%
2023/01/13	3	34.38	0	0.00	34.10	3	195	1.54%
2022/11/21	2	32.65	2	33.75	33.85	0	279	0.00%
2022/10/19	0	0.00	2	33.25	32.80	-2	412	-0.49%
2022/10/17	0	0.00	3	32.22	31.95	-3	390	-0.77%
2022/09/23	5	31.21	0	0.00	30.00	5	444	1.12%
2022/08/22	2	30.55	2	29.80	29.80	0	525	0.00%
2022/08/19	2	30.65	2	30.60	30.55	0	522	0.00%
2022/08/18	2	33.05	2	31.40	31.40	0	510	0.00%
2022/07/01	10	26.30	0	0.00	25.95	10	612	1.63%
2022/06/30	10	27.50	0	0.00	27.10	10	608	1.64%
2022/06/28	0	29.90	0	0.00	29.40	0	608	0.00%
2022/06/24	4	29.30	4	29.05	29.05	0	634	0.00%
2022/06/23	2	28.60	2	28.95	28.95	0	635	0.00%
2022/06/16	6	32.95	11	32.39	31.80	-5	632	-0.79%
2022/06/15	4	34.00	4	33.35	33.35	0	625	0.00%
2022/06/13	2	34.35	4	34.55	34.40	-2	622	-0.32%
2022/06/10	10	35.89	10	35.38	35.40	0	627	0.00%
2022/06/09	2	37.20	2	38.45	36.45	0	621	0.00%
2022/06/07	7	35.76	0	0.00	35.30	7	601	1.16%
2022/06/06	4	35.15	4	35.55	35.65	0	606	0.00%
2022/06/02	9	36.02	10	35.72	35.65	-1	616	-0.16%
2022/06/01	1	36.15	0	0.00	36.65	1	620	0.16%
2022/05/31	0	0.00	1	34.40	34.80	-1	610	-0.16%
2022/05/26	1	33.85	0	0.00	33.40	1	616	0.16%
2022/05/16	1	34.60	1	33.85	33.85	0	624	0.00%
2022/05/10	0	0.00	1	32.95	34.40	-1	604	-0.17%
2022/04/28	1	33.10	0	0.00	33.00	1	576	0.17%
2022/04/27	1	32.45	0	0.00	32.40	1	578	0.17%
2022/04/20	0	0.00	7	30.33	30.55	-7	612	-1.14%
2022/04/12	10	30.00	0	0.00	30.00	10	625	1.60%
2022/03/04	0	0.00	1	36.15	36.10	-1	888	-0.11%
2022/03/03	1	37.15	0	0.00	36.85	1	904	0.11%
2022/03/02	2	36.85	2	36.65	36.65	0	920	0.00%
2022/03/01	3	36.80	3	37.15	37.00	0	934	0.00%
2022/02/21	1	37.90	1	37.95	37.80	0	1,088	0.00%
2022/02/07	0	36.35	0	0.00	37.25	0	1,411	0.00%
2022/01/26	0	35.70	0	35.50	35.60	0	1,530	0.00%
2022/01/19	0	0.00	1	38.50	38.35	-1	2,359	-0.04%
2022/01/14	3	37.97	3	38.42	38.30	0	2,503	0.00%
2022/01/13	17	38.33	12	38.13	37.95	5	2,516	0.20%
2022/01/07	0	0.00	2	42.95	42.90	-2	2,678	-0.07%
2022/01/05	5	44.03	0	0.00	44.15	5	2,681	0.19%
2022/01/04	2	45.10	4	44.78	44.85	-2	2,707	-0.07%
2022/01/03	6	44.64	3	44.85	44.85	3	2,703	0.11%
2021/12/30	0	43.55	0	0.00	43.60	0	2,698	0.00%
2021/12/29	1	44.05	0	0.00	43.80	1	2,704	0.04%
2021/12/24	4	47.38	6	46.71	46.75	-2	2,720	-0.07%
2021/12/23	3	47.10	8	47.26	46.80	-5	2,710	-0.18%
2021/12/22	17	48.11	19	46.69	47.50	-2	2,705	-0.07%
2021/12/21	12	46.87	14	45.51	46.95	-2	2,598	-0.08%
2021/12/20	10	43.53	10	43.20	42.70	0	2,596	0.00%
2021/12/14	1	42.70	0	0.00	42.20	1	2,794	0.04%
2021/12/13	1	42.90	11	42.93	43.80	-10	2,793	-0.36%
2021/12/07	0	44.80	0	0.00	44.60	0	2,935	0.00%
2021/12/03	2	45.30	2	44.80	44.55	0	3,013	0.00%
2021/12/01	5	44.38	0	0.00	44.40	5	3,300	0.15%
2021/11/29	5	43.00	5	44.62	44.70	0	3,310	0.00%
2021/11/25	4	47.14	9	46.89	46.85	-5	3,310	-0.15%
2021/11/24	19	47.03	12	46.50	47.70	7	3,305	0.21%
2021/11/23	10	45.50	0	0.00	45.55	10	3,283	0.30%
2021/11/22	2	46.33	0	0.00	46.10	2	3,282	0.06%
2021/11/19	2	47.53	0	0.00	47.05	2	3,293	0.06%
2021/11/18	13	50.40	12	49.39	48.30	1	3,280	0.03%
2021/11/17	4	48.10	0	0.00	48.10	4	3,225	0.12%
2021/11/16	2	48.20	10	48.20	48.10	-8	3,240	-0.25%
2021/11/15	18	48.01	5	46.98	49.05	13	3,233	0.40%
2021/11/12	0	0.00	6	46.54	46.30	-6	3,236	-0.19%
2021/11/11	1	46.50	2	48.15	46.50	-1	3,287	-0.03%
2021/11/10	5	47.90	0	0.00	48.10	5	3,291	0.15%
2021/11/09	0	0.00	2	47.13	48.00	-2	3,279	-0.06%
2021/11/08	2	49.03	0	0.00	47.70	2	3,262	0.06%
2021/11/04	2	50.30	2	49.70	49.00	0	3,212	0.00%
2021/11/03	1	50.70	10	50.22	48.75	-9	3,192	-0.28%
2021/11/02	23	53.78	32	52.64	53.00	-9	3,097	-0.29%
2021/11/01	20	54.56	3	54.07	54.30	17	3,001	0.57%
2021/10/29	28	51.56	23	51.18	51.40	5	2,867	0.17%
2021/10/28	6	50.43	14	51.05	51.70	-8	2,648	-0.30%
2021/10/27	36	46.42	14	46.36	47.00	22	2,431	0.90%
2021/10/26	2	46.05	3	45.45	44.25	-1	2,357	-0.04%
2021/10/22	0	0.00	2	42.48	43.05	-2	2,339	-0.09%
2021/10/21	6	43.49	9	42.65	42.00	-3	2,380	-0.13%
2021/10/20	12	43.90	2	42.88	43.85	10	2,390	0.42%
2021/10/19	2	41.50	0	0.00	41.25	2	2,361	0.08%
2021/10/18	0	0.00	0	41.00	40.85	0	2,475	0.00%
2021/10/15	0	39.90	5	40.06	40.45	-5	2,510	-0.20%
2021/10/14	0	0.00	1	39.15	39.15	-1	2,589	-0.04%
2021/10/13	5	39.09	0	0.00	39.00	5	2,772	0.18%
2021/10/07	0	0.00	1	38.45	38.35	-1	3,081	-0.03%
2021/10/06	2	38.20	2	38.00	37.50	0	3,120	0.00%
2021/09/29	1	39.60	2	40.40	39.35	-1	3,292	-0.03%
2021/09/28	3	42.70	5	41.31	41.20	-2	3,371	-0.06%
2021/09/27	5	41.92	5	42.14	41.85	0	3,445	0.00%
2021/09/24	2	41.15	2	41.40	41.30	0	3,729	0.00%
2021/09/23	1	40.20	1	40.85	40.90	0	3,763	0.00%
2021/09/22	67	40.24	63	40.33	41.20	4	3,937	0.10%
2021/09/16	0	0.00	1	39.70	39.55	-1	3,884	-0.03%
2021/09/14	66	41.78	67	41.98	40.60	-1	3,873	-0.03%
2021/09/13	1	41.50	0	0.00	42.00	1	3,792	0.03%
2021/09/10	2	39.50	2	39.25	39.20	0	3,753	0.00%
2021/09/08	1	38.90	1	38.35	38.90	0	3,731	0.00%
2021/09/07	0	0.00	1	39.45	38.20	-1	3,670	-0.03%
2021/09/06	2	42.13	3	42.30	42.35	-1	3,439	-0.03%
2021/09/02	0	0.00	1	38.80	38.85	-1	3,365	-0.03%
2021/09/01	0	0.00	8	39.04	38.30	-8	3,351	-0.24%
2021/08/31	2	39.78	6	39.68	39.85	-4	3,332	-0.12%
2021/08/30	10	39.96	0	0.00	39.70	10	3,320	0.30%
2021/08/27	1	39.20	0	0.00	38.90	1	3,310	0.03%
2021/08/26	0	0.00	11	38.74	39.20	-11	3,300	-0.33%
2021/08/25	13	38.84	3	39.07	39.15	10	3,292	0.30%
2021/08/24	2	37.38	1	36.70	37.30	1	3,265	0.03%
2021/08/20	4	36.61	2	35.65	35.65	2	3,246	0.06%
2021/08/19	3	35.50	3	34.40	34.25	0	3,218	0.00%
2021/08/09	14	40.25	19	39.42	38.55	-5	3,085	-0.16%
2021/08/06	5	39.50	0	0.00	39.00	5	3,085	0.16%
2021/08/02	0	0.00	5	38.50	39.10	-5	3,188	-0.16%
2021/07/30	2	39.08	6	39.55	38.65	-4	3,165	-0.13%
2021/07/29	6	40.33	1	39.25	40.60	5	3,151	0.16%
2021/07/28	0	0.00	12	39.13	38.50	-12	3,132	-0.38%
2021/07/27	26	44.01	18	44.10	42.35	8	3,123	0.26%
2021/07/26	10	42.69	32	42.51	42.95	-22	3,106	-0.71%
2021/07/23	7	43.74	14	43.92	43.00	-7	3,041	-0.23%
2021/07/22	11	46.09	18	45.95	44.80	-7	3,031	-0.23%
2021/07/21	32	44.95	16	44.11	46.90	16	2,978	0.54%
2021/07/20	3	42.88	14	43.71	42.65	-11	2,899	-0.38%
2021/07/19	21	46.48	34	45.14	44.65	-13	2,841	-0.46%
2021/07/16	2	45.30	10	44.21	43.65	-8	2,695	-0.30%
2021/07/15	24	44.55	9.1	46.34	47.15	14.9	2,551	0.59%
2021/07/14	24	41.06	5	42.80	42.90	19	2,465	0.77%
2021/07/13	0	0.00	19	39.64	39.00	-19	2,388	-0.80%
2021/07/12	19	40.24	0	0.00	40.50	19	2,367	0.80%
2021/07/08	0	0.00	3	37.20	37.85	-3	2,372	-0.13%
2021/07/07	12	36.97	14	36.89	36.45	-2	2,389	-0.08%
2021/07/06	5	35.60	0	0.00	35.10	5	2,398	0.21%
2021/07/05	15	42.13	9	38.80	38.30	6	2,388	0.25%
2021/07/02	1	38.80	1	40.80	41.60	0	2,308	0.00%
2021/07/01	41	37.47	37	38.20	39.25	4	2,231	0.18%
2021/06/30	26	35.99	1	36.35	36.35	25	1,947	1.28%
2021/06/29	0	0.00	2	33.05	33.05	-2	1,991	-0.10%
2021/06/28	1	29.15	5	29.45	30.05	-4	1,829	-0.22%
2021/05/13	2	21.75	0	0.00	22.85	2	2,129	0.09%
2021/05/12	2	22.60	21	21.81	22.15	-19	2,092	-0.91%
2021/05/11	4	24.56	0	0.00	24.20	4	2,020	0.20%
2021/05/07	15	26.47	0	0.00	26.50	15	1,962	0.76%
2021/05/05	4	26.80	0	0.00	25.65	4	1,920	0.21%
2021/04/28	0	0.00	1	29.00	29.05	-1	1,782	-0.06%
2021/04/27	0	0.00	4	27.99	28.95	-4	1,730	-0.23%
2021/04/26	0	0.00	15	27.71	26.90	-15	1,655	-0.91%
2021/04/22	2	25.43	0	0.00	25.00	2	1,570	0.13%
2021/04/21	1	26.00	0	0.00	26.15	1	1,529	0.07%
2021/04/20	1	26.20	0	0.00	26.10	1	1,524	0.07%
2021/04/16	11	25.90	0	0.00	26.00	11	1,517	0.72%
2021/04/13	0	0.00	5	26.25	25.60	-5	1,411	-0.35%
2021/04/12	7	26.01	10	25.92	25.60	-3	1,389	-0.22%
2021/04/09	23	26.13	10	25.95	26.20	13	1,330	0.98%
2021/04/06	0	0.00	6	24.02	24.00	-6	1,203	-0.50%
2021/04/01	22	23.98	16	23.88	23.85	6	1,160	0.52%
2021/03/31	0	0.00	9	23.13	23.00	-9	1,063	-0.85%
2021/03/30	12	23.13	3	22.75	23.30	9	1,021	0.88%
2021/03/26	0	0.00	1	21.75	21.50	-1	852	-0.12%
2021/03/25	0	0.00	7	21.90	21.45	-7	837	-0.84%
2021/03/24	8	21.99	2	21.48	22.05	6	808	0.74%
2021/03/23	3	21.47	15	22.43	21.25	-12	759	-1.58%
2021/03/22	14	22.05	0	0.00	22.20	14	661	2.12%
2021/01/27	0	0.00	0	17.75	17.75	0	804	0.00%
2021/01/25	0	17.25	0	0.00	17.50	0	787	0.00%
2021/01/21	0	17.15	0	0.00	17.15	0	790	0.00%
2020/11/09	1	18.35	1	18.45	18.20	0	601	0.00%
2020/11/06	0	0.00	9	19.10	18.70	-9	620	-1.45%
2020/10/30	2	18.35	0	0.00	18.15	2	980	0.20%
2020/10/29	7	18.25	0	0.00	18.40	7	1,115	0.63%
2020/10/27	1	18.45	1	18.75	18.80	0	1,159	0.00%
2020/10/08	0	0.00	4.5	17.81	17.80	-4.5	1,282	-0.35%
2020/08/26	0	0.00	72	19.20	19.20	-72	2,315	-3.11%
2020/08/24	0	0.00	10	19.20	19.15	-10	2,313	-0.43%
2020/08/21	0	0.00	5	19.20	19.15	-5	2,398	-0.21%
2020/08/20	0	0.00	104	18.51	18.70	-104	2,398	-4.34%	大賣/鉅額交易
2020/08/13	0	0.00	10	20.25	20.10	-10	2,394	-0.42%
2020/08/10	20	20.60	15	20.80	20.50	5	2,466	0.20%
2020/08/07	61	20.45	0	0.00	21.00	61	2,465	2.47%
2020/08/06	135	21.28	0	0.00	20.90	135	2,465	5.48%	大買/鉅額交易
2020/08/05	20	22.28	40	22.31	23.20	-20	2,351	-0.85%
2020/08/04	41	21.75	21	21.87	22.10	20	2,258	0.89%
2020/07/20	0	0.00	5	20.70	20.60	-5	2,359	-0.21%
2020/07/17	2	20.50	0	0.00	20.25	2	2,351	0.09%
2020/07/16	3	21.35	2	21.75	21.00	1	2,341	0.04%
2020/07/15	0	0.00	8	21.58	21.30	-8	2,316	-0.35%
2020/07/14	19	21.85	9	21.67	21.35	10	2,311	0.43%
2020/07/13	0	0.00	6	21.38	22.45	-6	2,256	-0.27%
2020/07/10	4	20.25	10	20.50	20.45	-6	2,194	-0.27%
2020/07/09	0	0.00	4	21.00	21.00	-4	2,190	-0.18%
2020/07/08	10	20.94	16	20.94	20.85	-6	2,169	-0.28%
2020/07/07	40	21.01	25	20.90	20.80	15	2,145	0.70%
2020/07/06	7	21.90	14	21.31	21.90	-7	2,095	-0.33%
2020/07/03	28	20.54	14	20.49	20.50	14	2,016	0.69%
2020/07/02	0	0.00	1	19.75	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	3	19.02	19.60	-3	1,861	-0.16%
2020/06/19	4	18.25	0	0.00	18.15	4	1,784	0.22%
2020/06/10	0	0.00	2	17.90	17.90	-2	1,791	-0.11%
2020/05/28	0	0.00	2	17.40	17.10	-2	1,751	-0.11%
2020/05/20	2	17.40	0	0.00	17.25	2	1,794	0.11%
2020/04/30	0	0.00	2	16.35	16.20	-2	1,510	-0.13%
2020/04/29	2	15.75	5	15.45	16.20	-3	1,463	-0.21%
2020/04/28	6	14.73	0	0.00	14.75	6	1,377	0.44%
2020/04/17	0	0.00	10	14.60	14.60	-10	1,556	-0.64%
2020/04/09	0	0.00	5	14.00	13.75	-5	1,791	-0.28%
2020/04/08	5	13.65	0	0.00	13.90	5	1,906	0.26%
2020/04/07	10	13.35	0	0.00	13.30	10	1,989	0.50%
2020/02/26	0	0.00	8	17.85	17.75	-8	2,868	-0.28%
2020/01/14	1	18.60	0	0.00	18.95	1	2,523	0.04%
2020/01/13	0	0.00	1	18.85	18.80	-1	2,488	-0.04%
2019/12/26	1	16.95	0	0.00	17.55	1	1,713	0.06%
2019/12/23	3	17.30	3	17.00	17.25	0	1,672	0.00%
2019/12/20	8	16.93	11	17.47	16.60	-3	1,597	-0.19%
2019/12/19	8	16.40	14	16.65	17.05	-6	1,320	-0.45%
2019/12/18	0	0.00	5	15.40	15.50	-5	1,176	-0.42%
2019/12/17	1	15.10	0	0.00	15.10	1	1,159	0.09%
2019/11/13	4	15.46	0	0.00	15.25	4	1,052	0.38%
2019/10/18	3	14.35	0	0.00	14.35	3	1,130	0.27%
2019/10/14	7	14.56	0	0.00	14.25	7	1,201	0.58%
2019/10/04	0	0.00	2	14.15	14.15	-2	1,249	-0.16%
2019/09/27	2	15.95	5	15.82	15.30	-3	1,228	-0.24%
2019/09/26	0	0.00	3	15.65	15.45	-3	1,118	-0.27%
2019/09/25	3	15.60	0	0.00	15.25	3	1,060	0.28%
2019/09/24	3	15.60	0	0.00	15.90	3	1,024	0.29%
2019/08/29	0	0.00	36	15.41	15.45	-36	737	-4.88%
2019/08/23	0	0.00	4	15.35	15.10	-4	762	-0.52%
2019/08/06	8	14.50	0	0.00	14.65	8	911	0.88%
2019/07/31	4	15.65	0	0.00	15.80	4	1,045	0.38%
2019/07/29	0	0.00	3	16.30	16.40	-3	1,112	-0.27%
2019/07/26	10	15.90	0	0.00	16.00	10	1,185	0.84%
2019/07/23	12	15.60	0	0.00	15.70	12	1,217	0.99%
2019/07/22	3	15.80	0	0.00	15.85	3	1,370	0.22%
2019/07/12	1	15.15	1	15.00	14.95	0	1,466	0.00%
2019/07/11	10	15.00	0	0.00	15.00	10	1,460	0.68%
2019/07/09	1	14.80	1	15.00	15.00	0	1,435	0.00%
2019/06/05	3	14.00	0	0.00	14.00	3	1,523	0.20%
2019/05/23	0	0.00	3	13.82	14.10	-3	1,642	-0.18%
2019/05/21	3	14.70	0	0.00	14.80	3	1,597	0.19%
2019/05/20	0	0.00	3	15.42	14.20	-3	1,586	-0.19%
2019/05/14	5	16.05	0	0.00	16.55	5	1,485	0.34%
2019/04/26	0	0.00	4	16.10	15.25	-4	1,008	-0.40%
2019/03/12	0	0.00	2	12.75	12.70	-2	490	-0.41%
2019/03/05	2	12.00	0	0.00	12.00	2	348	0.57%
2019/01/21	0	0.00	1	10.00	10.00	-1	216	-0.46%
2018/11/16	0	0.00	1	9.52	9.63	-1	163	-0.61%
2018/10/18	2	10.05	0	0.00	9.91	2	209	0.95%
2018/07/20	1	12.90	1	12.10	11.80	0	407	0.00%
2018/05/31	0	0.00	1	12.10	12.10	-1	647	-0.15%
2018/02/26	0	0.00	6	12.35	12.15	-6	1,682	-0.36%
2018/02/23	6	12.43	0	0.00	12.30	6	1,684	0.36%
2018/02/12	0	0.00	1	11.20	11.20	-1	1,655	-0.06%
2018/02/07	0	0.00	1	12.05	11.85	-1	1,642	-0.06%
2018/02/06	1	11.80	1	12.50	11.75	0	1,633	0.00%
2018/02/05	1	13.00	1	12.55	13.05	0	1,596	0.00%
2018/02/02	2	14.25	0	0.00	13.65	2	1,570	0.13%
2018/02/01	0	0.00	1	14.25	14.50	-1	1,402	-0.07%
2018/01/29	0	0.00	5	13.90	13.95	-5	1,259	-0.40%
2018/01/18	5	13.05	0	0.00	12.80	5	1,207	0.41%
2018/01/08	0	0.00	5	13.60	13.30	-5	1,512	-0.33%
2018/01/05	5	13.45	0	0.00	13.20	5	1,521	0.33%