飛捷 (6206)-永豐金-天母券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	88.05	87.90	-10	274	-3.64%
2024/12/11	0	0.00	5	87.60	87.40	-5	272	-1.83%
2024/12/10	0	0.00	5	87.40	86.90	-5	267	-1.87%
2024/12/04	10	82.90	0	0.00	82.90	10	252	3.96%
2024/11/27	1	82.60	0	0.00	81.80	1	255	0.39%
2024/11/25	0	0.00	1	84.40	84.80	-1	256	-0.39%
2024/11/14	15	81.97	0	0.00	80.80	15	270	5.55%
2024/11/13	2	82.40	0	0.00	82.10	2	270	0.74%
2024/11/12	19	82.51	0	0.00	82.30	19	269	7.05%
2024/11/11	20	84.60	0	0.00	84.50	20	260	7.67%
2024/11/07	0	0.00	5	90.10	90.30	-5	255	-1.95%
2024/10/29	23	85.96	2	85.85	86.00	21	292	7.19%
2024/10/28	4	87.00	0	0.00	87.00	4	290	1.38%
2024/10/25	17	88.46	0	0.00	88.30	17	297	5.72%
2024/10/21	16	88.99	0	0.00	89.50	16	316	5.05%
2024/10/18	16	88.81	0	0.00	88.10	16	324	4.92%
2024/10/17	17	88.85	0	0.00	88.40	17	332	5.11%
2024/10/11	0	0.00	1	85.10	84.60	-1	325	-0.31%
2024/10/09	13	85.33	0	0.00	85.20	13	331	3.92%
2024/10/08	1	85.80	0	0.00	85.40	1	336	0.30%
2024/08/09	0	0.00	1	88.00	87.20	-1	777	-0.13%
2024/08/08	0	0.00	2	83.10	85.40	-2	778	-0.26%
2024/08/05	1	79.00	0	0.00	78.50	1	813	0.12%
2024/07/26	5	85.30	0	0.00	85.50	5	803	0.62%
2024/07/19	1	90.50	0	0.00	90.50	1	796	0.13%
2024/07/17	0	0.00	1	93.20	93.10	-1	795	-0.13%
2024/07/09	1	92.20	60	93.40	94.30	-59	811	-7.27%
2024/07/08	1	100.00	20	99.10	99.10	-19	795	-2.39%
2024/07/03	1	99.00	0	0.00	97.60	1	804	0.12%
2024/07/01	0	0.00	1	97.50	98.50	-1	790	-0.13%
2024/06/24	1	93.50	0	0.00	92.70	1	788	0.13%
2024/06/17	0	0.00	1	92.60	92.80	-1	805	-0.12%
2024/06/14	1	95.30	0	0.00	94.10	1	818	0.12%
2024/06/13	41	94.05	0	0.00	94.70	41	826	4.96%
2024/06/11	1	91.80	0	0.00	92.10	1	877	0.11%
2024/06/07	1	96.00	1	96.20	96.00	0	851	0.00%
2024/06/06	0	0.00	1	99.20	98.00	-1	841	-0.12%
2024/06/04	1	100.50	2	101.00	99.80	-1	818	-0.12%
2024/06/03	1.3	102.70	1	103.50	103.00	0.3	793	0.03%
2024/05/30	1	96.30	1	96.30	95.80	0	737	0.00%
2024/05/29	1	96.10	10	96.90	97.20	-9	731	-1.23%
2024/05/24	0.3	93.30	1	92.90	93.10	-0.8	706	-0.11%
2024/05/22	1	92.70	2	94.05	94.90	-1	696	-0.14%
2024/05/17	0	0.00	0.1	90.00	90.50	-0.1	661	-0.01%
2024/05/15	0	0.00	1	91.20	90.00	-1	657	-0.15%
2024/05/13	0	0.00	0.1	90.40	89.80	-0.1	643	-0.01%
2024/05/10	0	0.00	1	89.00	88.60	-1	632	-0.16%
2024/05/09	0.2	91.22	1	90.50	89.60	-0.8	618	-0.13%
2024/04/26	0	0.00	1	84.80	84.30	-1	554	-0.18%
2024/04/25	0.1	84.70	0	0.00	84.30	0.1	550	0.02%
2024/04/24	0.3	85.00	0	0.00	85.00	0.3	547	0.05%
2024/04/19	0	0.00	1	81.30	81.20	-1	525	-0.19%
2024/04/17	0	0.00	1	82.00	82.00	-1	516	-0.19%
2024/04/09	0	0.00	1	81.40	82.00	-1	477	-0.21%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/03	2	80.00	1	80.50	79.80	1	474	0.21%
2024/03/27	0	0.00	1	78.00	78.00	-1	443	-0.23%
2024/03/25	0	0.00	1	79.00	78.40	-1	421	-0.24%
2024/03/22	3	79.00	3	78.50	78.70	0	416	0.00%
2024/03/18	0	0.00	2	79.05	79.50	-2	365	-0.55%
2024/03/13	40	75.82	1	76.00	76.80	39	284	13.71%
2024/03/12	1	74.00	4	74.48	75.10	-3	266	-1.13%
2024/03/11	0	0.00	4	73.35	74.50	-4	252	-1.59%
2024/03/08	1	70.70	0	0.00	69.60	1	220	0.45%
2024/03/06	2	70.85	0	0.00	71.50	2	214	0.93%
2024/03/01	1	70.70	0	0.00	70.30	1	208	0.48%
2024/02/19	1	70.70	0	0.00	70.90	1	193	0.52%
2024/01/12	2	68.20	0	0.00	67.70	2	200	1.00%
2024/01/02	0	0.00	2	72.30	72.50	-2	213	-0.94%
2023/10/31	1.5	63.71	0	0.00	63.00	1.5	229	0.67%
2023/10/19	1	64.90	0	0.00	65.00	1	257	0.39%
2023/10/18	0.5	66.00	0	0.00	64.40	0.5	261	0.18%
2023/10/11	1	66.80	1	67.00	67.70	0	305	0.00%
2023/09/06	0	0.00	2	67.60	67.90	-2	326	-0.61%
2023/09/05	0	0.00	2	67.60	67.60	-2	324	-0.62%
2023/09/04	2	67.20	0	0.00	67.60	2	324	0.62%
2023/09/01	2	67.70	0	0.00	68.30	2	324	0.62%
2023/08/09	0	0.00	2	65.40	65.60	-2	309	-0.65%
2023/07/25	2	67.95	6	66.40	68.30	-4	290	-1.38%
2023/07/18	2	71.30	0	0.00	71.80	2	266	0.75%
2023/07/04	0	0.00	1	73.40	73.90	-1	224	-0.44%
2023/06/30	1	72.60	0	0.00	72.80	1	219	0.46%
2023/06/20	2	71.60	0	0.00	72.10	2	234	0.85%
2023/06/13	0	0.00	1	73.80	73.20	-1	255	-0.39%
2023/06/06	2	71.10	0	0.00	71.20	2	264	0.76%
2023/06/02	1	72.20	0	0.00	72.20	1	274	0.36%
2023/06/01	1	71.40	0	0.00	71.60	1	277	0.36%
2023/05/15	2	68.80	0	0.00	69.90	2	309	0.65%
2023/04/24	1	70.70	0	0.00	70.60	1	315	0.32%
2023/04/19	0	0.00	1	72.10	72.00	-1	314	-0.32%
2023/04/13	1	73.00	0	0.00	73.10	1	305	0.33%
2023/04/07	2	73.10	0	0.00	73.00	2	306	0.65%
2023/03/27	1	73.30	0	0.00	73.50	1	303	0.33%
2023/03/24	1	72.80	0	0.00	72.80	1	303	0.33%
2023/03/20	0	0.00	2	72.00	71.80	-2	297	-0.67%
2023/03/14	1	70.90	0	0.00	71.40	1	325	0.31%
2023/03/13	0	72.00	0	0.00	71.50	0	328	0.00%
2023/03/09	1	73.20	3	74.20	73.30	-2	331	-0.60%
2023/03/07	4	75.08	0	0.00	75.30	4	322	1.24%
2023/02/06	0	0.00	1	69.50	69.20	-1	352	-0.28%
2023/02/01	0	0.00	1	69.30	69.50	-1	356	-0.28%
2023/01/03	0	0.00	1	67.20	67.10	-1	486	-0.21%
2022/12/28	1	66.70	0	0.00	66.20	1	501	0.20%
2022/12/09	1	65.90	0	0.00	65.40	1	619	0.16%
2022/12/05	1	70.70	0	0.00	70.60	1	674	0.15%
2022/11/23	0	0.00	1	67.60	67.80	-1	783	-0.13%
2022/11/11	1	67.70	0	0.00	67.60	1	929	0.11%
2022/10/25	1	61.80	0	0.00	61.90	1	1,845	0.05%
2022/10/19	2	63.50	0	0.00	63.10	2	1,923	0.10%
2022/10/11	5	66.22	0	0.00	65.60	5	2,075	0.24%
2022/10/07	1	68.20	0	0.00	68.30	1	2,091	0.05%
2022/09/16	0	0.00	1	74.30	73.80	-1	3,089	-0.03%
2022/09/07	1	78.00	0	0.00	78.10	1	3,012	0.03%
2022/09/06	1	80.50	0	0.00	80.30	1	3,004	0.03%
2022/09/05	1	82.00	0	0.00	82.20	1	3,033	0.03%
2022/08/29	2	82.25	0	0.00	82.30	2	3,110	0.06%
2022/08/26	0	0.00	1	84.00	84.00	-1	3,104	-0.03%
2022/08/16	5	85.02	4	84.18	85.00	1	2,928	0.03%
2022/08/09	0	0.00	40	87.28	87.50	-40	2,696	-1.48%
2022/08/08	5	87.60	5	87.90	87.60	0	2,643	0.00%
2022/08/05	9	96.33	30	98.21	97.30	-21	2,482	-0.85%
2022/08/04	7	92.90	7	93.13	95.50	0	2,284	0.00%
2022/08/03	1	90.00	2	91.00	88.80	-1	2,119	-0.05%
2022/08/02	0	0.00	2	90.35	89.10	-2	2,069	-0.10%
2022/08/01	4	89.88	41	91.55	90.20	-37	2,035	-1.82%
2022/07/27	2	82.00	2	82.30	85.60	0	1,937	0.00%
2022/07/26	3	85.00	7	84.89	82.00	-4	1,909	-0.21%
2022/07/25	2	86.25	0	0.00	86.80	2	1,868	0.11%
2022/07/22	1	87.00	0.1	87.20	86.80	0.9	1,842	0.05%
2022/07/21	3	87.33	3	86.73	88.30	0	1,822	0.00%
2022/07/20	40	88.20	2	88.50	87.60	38	1,805	2.11%
2022/07/19	4	93.10	1	91.40	92.50	3	1,757	0.17%
2022/07/18	0	0.00	2	92.35	92.70	-2	1,719	-0.12%
2022/07/15	3	91.07	0	0.00	89.00	3	1,652	0.18%
2022/07/14	2	87.40	1	88.50	88.70	1	1,622	0.06%
2022/07/13	0	0.00	41	88.44	88.10	-41	1,595	-2.57%
2022/07/12	1.1	87.64	0	0.00	87.90	1.1	1,578	0.07%
2022/07/11	2	91.50	4	90.70	90.50	-2	1,551	-0.13%
2022/07/08	18	91.61	18	91.92	90.80	0	1,525	0.00%
2022/07/07	10	91.03	1	91.80	92.30	9	1,498	0.60%
2022/07/06	1	88.40	11	89.00	90.00	-10	1,455	-0.69%
2022/07/05	7	92.61	15	91.89	92.90	-8	1,413	-0.57%
2022/07/04	21	92.95	43	91.03	90.40	-22	1,311	-1.68%
2022/07/01	20	90.88	15	88.70	88.90	5	1,167	0.43%
2022/06/30	53	94.84	31	97.38	91.90	22	1,015	2.17%
2022/06/29	38	92.76	2	92.60	93.40	36	786	4.58%
2022/06/28	25	84.59	30	84.78	85.50	-5	622	-0.80%
2022/06/27	6	83.10	2	82.60	82.60	4	575	0.69%
2022/06/24	34	80.90	4	81.05	81.10	30	563	5.33%
2022/06/22	0	0.00	7	78.10	78.10	-7	544	-1.29%
2022/06/21	0	0.00	8	79.79	79.50	-8	537	-1.49%
2022/06/20	0	0.00	6	78.48	78.10	-6	531	-1.13%
2022/06/16	0	0.00	3	80.10	80.50	-3	505	-0.59%
2022/06/15	42	84.72	7	83.27	82.80	35	484	7.22%
2022/06/14	10	84.59	14	82.79	85.50	-4	463	-0.86%
2022/06/13	30	85.79	0	0.00	86.10	30	411	7.30%
2022/06/10	4	83.80	30	83.00	85.20	-26	356	-7.30%
2022/06/09	4	82.95	2	82.90	82.80	2	334	0.60%
2022/04/13	1	80.40	11	80.18	78.10	-10	310	-3.22%
2022/03/21	0	0.00	20	74.08	74.30	-20	501	-3.99%
2022/02/22	0	0.00	1	76.00	76.00	-1	626	-0.16%
2022/02/10	6	76.13	0	0.00	76.60	6	667	0.90%
2022/02/09	7	75.34	0	0.00	75.10	7	669	1.05%
2022/01/25	0	0.00	2	74.50	73.70	-2	680	-0.29%
2022/01/21	7	76.44	0	0.00	76.40	7	675	1.04%
2021/12/14	0	0.00	10	79.76	78.30	-10	421	-2.37%
2021/11/24	0	0.00	0.1	70.67	70.90	-0.1	291	-0.02%
2021/11/22	0.1	70.60	0	0.00	70.60	0.1	290	0.02%
2021/11/09	0	0.00	0.7	74.50	74.70	-0.7	235	-0.29%
2021/11/02	0	0.00	1	72.60	72.60	-1	208	-0.48%
2021/10/26	1	72.20	0	0.00	71.80	1	194	0.52%
2021/10/21	1	74.90	0	0.00	74.90	1	190	0.53%
2021/10/08	1	65.90	0	0.00	65.70	1	153	0.65%
2021/09/06	1	65.20	0	0.00	65.20	1	228	0.44%
2021/08/03	0	0.00	0.2	65.50	65.30	-0.2	259	-0.08%
2021/08/02	0.2	65.80	0	0.00	65.60	0.2	261	0.08%
2021/07/13	0	0.00	10	71.00	71.40	-10	277	-3.61%
2021/04/21	1	68.50	0	0.00	68.50	1	307	0.32%
2021/03/25	0	0.00	2	65.85	66.10	-2	280	-0.71%
2021/03/24	0	0.00	1	66.10	66.00	-1	275	-0.36%
2021/03/23	0	0.00	1	65.60	65.30	-1	270	-0.37%
2021/03/22	0	0.00	1	66.60	66.50	-1	260	-0.38%
2021/03/16	0	0.00	1	62.40	62.40	-1	224	-0.45%
2021/03/09	0	0.00	5	61.40	61.80	-5	222	-2.25%
2021/02/25	0	0.00	2	62.00	61.70	-2	206	-0.97%
2021/01/19	1	60.60	0	0.00	60.80	1	191	0.52%
2021/01/15	0	0.00	2	60.70	60.60	-2	192	-1.04%
2021/01/11	0	0.00	5	61.00	61.10	-5	194	-2.57%
2020/12/24	5	60.70	0	0.00	60.60	5	174	2.87%
2020/12/11	0	0.00	1	62.00	61.70	-1	159	-0.63%
2020/09/15	1	62.60	0	0.00	62.80	1	262	0.38%
2020/09/10	0	0.00	1	63.50	63.50	-1	262	-0.38%
2020/09/04	0	0.00	1	63.40	63.90	-1	279	-0.36%
2020/08/24	1	61.00	0	0.00	61.00	1	292	0.34%
2020/07/29	1	64.10	0	0.00	64.40	1	291	0.34%
2020/06/11	0	0.00	1	71.80	71.10	-1	293	-0.34%
2020/06/10	0	0.00	4	72.10	72.10	-4	293	-1.36%
2020/06/08	0	0.00	5	73.20	73.40	-5	305	-1.64%
2020/06/03	5	71.40	0	0.00	71.30	5	302	1.65%
2020/05/05	1	66.90	0	0.00	67.00	1	316	0.32%
2020/04/17	0	0.00	11	66.98	66.70	-11	315	-3.48%
2020/04/15	1	65.50	2	65.40	65.80	-1	306	-0.33%
2020/04/08	5	61.60	0	0.00	62.40	5	303	1.65%
2020/04/06	0	0.00	5	59.56	59.90	-5	292	-1.71%
2020/04/01	3	59.40	0	0.00	59.40	3	289	1.03%
2020/03/30	2	59.70	0	0.00	59.90	2	280	0.71%
2020/03/27	0	0.00	1	62.20	60.70	-1	275	-0.36%
2020/03/26	0	0.00	2	60.10	61.30	-2	271	-0.74%
2020/03/20	0	0.00	1	58.80	59.00	-1	268	-0.37%
2020/03/19	0	0.00	10	54.47	54.50	-10	266	-3.76%
2020/03/17	6	58.92	0	0.00	59.00	6	252	2.37%
2020/03/13	1	63.00	0	0.00	63.40	1	240	0.42%
2020/03/10	5	68.80	0	0.00	70.00	5	222	2.24%
2020/03/02	1	72.90	1	73.40	73.10	0	210	0.00%
2020/02/27	2	73.10	0	0.00	73.90	2	209	0.95%
2020/02/25	5	73.30	5	73.70	73.60	0	205	0.00%
2020/02/07	0	0.00	2	75.80	75.80	-2	215	-0.93%
2019/11/14	3	68.50	0	0.00	68.00	3	129	2.32%
2019/11/08	3	70.13	0	0.00	69.90	3	112	2.67%
2019/11/01	0	0.00	0.7	70.50	70.00	-0.7	98	-0.66%
2019/09/02	0	0.00	2	74.70	74.60	-2	108	-1.85%
2019/08/23	0	0.00	10	74.55	73.70	-10	109	-9.15%
2019/08/22	0	0.00	20	74.25	74.40	-20	109	-18.30%
2019/08/19	0	0.00	32	73.77	73.50	-32	112	-28.57%
2019/08/13	1	72.30	0	0.00	71.70	1	112	0.89%
2019/03/27	0	0.00	2	78.60	78.50	-2	138	-1.44%
2019/03/22	0	0.00	1	79.00	80.00	-1	135	-0.74%
2019/03/04	0	0.00	10	72.00	72.90	-10	101	-9.85%
2019/02/22	0	0.00	2	72.50	72.40	-2	97	-2.05%
2019/01/21	12	68.82	0	0.00	69.10	12	82	14.60%
2018/10/17	1	71.20	0	0.00	71.40	1	121	0.83%
2018/10/12	3	67.60	3	70.50	70.80	0	116	0.00%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/08/07	1	77.00	0	0.00	77.00	1	137	0.73%
2018/08/03	2	77.10	0	0.00	77.00	2	144	1.38%
2018/07/12	7	77.90	0	0.00	78.20	7	159	4.38%
2018/07/06	4	76.40	0	0.00	76.50	4	163	2.44%
2018/07/05	5	76.90	0	0.00	76.80	5	165	3.03%
2018/07/04	5	77.24	0	0.00	77.10	5	167	2.99%
2018/06/08	1	80.00	0	0.00	80.20	1	194	0.51%
2018/06/01	0	0.00	1	79.80	80.20	-1	190	-0.52%
2018/05/30	2	79.50	0	0.00	79.10	2	186	1.07%
2018/04/26	10	77.60	0	0.00	77.50	10	246	4.06%
2018/01/26	0	0.00	0.1	83.00	82.80	-0.1	161	-0.08%
2018/01/22	46	83.46	0	0.00	83.50	46	179	25.57%
2018/01/19	9	83.66	0	0.00	83.60	9	183	4.90%
2018/01/11	25	83.60	0	0.00	83.60	25	192	12.98%
2018/01/10	0	0.00	5	84.72	83.50	-5	194	-2.58%
2018/01/09	5	85.80	0	0.00	86.20	5	193	2.58%
2018/01/04	1	85.80	0	0.00	85.90	1	190	0.52%