和椿 (6215)-永豐金-天母券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.3
漲跌
▲2.3
漲幅
+3.97%
成交量
2,053張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	60.40	1	60.60	60.30	0	6,004	0.00%
2024/11/15	0	0.00	1	60.80	60.40	-1	6,425	-0.02%
2024/11/14	1	60.41	0	0.00	60.30	1	6,584	0.02%
2024/11/13	1	60.70	0	0.00	60.70	1	6,710	0.01%
2024/11/11	0	63.08	0	0.00	62.00	0	7,587	0.00%
2024/11/08	0.2	64.70	2	65.10	64.20	-1.8	7,938	-0.02%
2024/11/06	7	65.26	5	64.68	65.00	2	8,457	0.02%
2024/11/01	0	61.10	0	0.00	62.50	0	8,602	0.00%
2024/10/29	0	63.30	0	0.00	62.20	0	9,031	0.00%
2024/10/25	0	64.90	1	64.90	64.00	-1	9,084	-0.01%
2024/10/24	1	68.30	26	66.18	65.90	-25	9,147	-0.27%
2024/10/22	10	67.50	0	0.00	68.30	10	9,266	0.11%
2024/10/21	4	67.75	10	67.20	67.20	-6	9,289	-0.06%
2024/10/18	10	68.30	0	0.00	67.80	10	9,359	0.11%
2024/10/17	17	68.05	12	68.21	68.00	5	9,297	0.05%
2024/10/16	10	66.42	2	66.95	66.50	8	9,157	0.09%
2024/10/15	1	64.40	1	64.40	65.30	0	8,966	0.00%
2024/10/14	0	0.00	3	60.50	60.90	-3	8,913	-0.03%
2024/10/11	2	61.00	1	60.70	60.40	1	9,042	0.01%
2024/10/08	0	0.00	1	63.00	62.60	-1	9,125	-0.01%
2024/10/04	1	63.80	0	0.00	62.10	1	9,395	0.01%
2024/09/30	1	65.50	0	0.00	65.00	1	10,109	0.01%
2024/09/25	0	0.00	1	70.00	70.00	-1	10,222	-0.01%
2024/09/20	1	68.60	1	68.00	68.40	0	10,303	0.00%
2024/09/18	2	68.65	2	69.30	67.70	0	10,197	0.00%
2024/09/13	2	66.45	2	66.40	66.50	0	10,030	0.00%
2024/09/12	5	65.92	7	67.11	67.10	-2	9,990	-0.02%
2024/09/11	2	63.90	2	63.30	62.70	0	9,879	0.00%
2024/09/10	2	65.60	2	65.25	64.20	0	9,869	0.00%
2024/09/09	23	68.64	29	68.42	67.90	-6	9,758	-0.06%
2024/09/06	40	70.07	35	71.54	69.90	5	9,598	0.05%
2024/09/04	0	0.00	2	65.00	65.70	-2	8,919	-0.02%
2024/09/03	12	70.44	21	70.15	68.40	-9	9,051	-0.10%
2024/09/02	13	67.48	9	67.97	68.50	4	8,997	0.04%
2024/08/30	27	70.91	23.1	68.74	67.40	4	8,996	0.04%
2024/08/29	1	66.70	3.4	67.58	69.70	-2.4	8,680	-0.03%
2024/08/28	1	63.60	5	63.60	63.40	-4	8,987	-0.04%
2024/08/26	1	62.00	1	61.70	61.50	0	9,196	0.00%
2024/08/23	1.3	62.07	0	0.00	62.10	1.3	9,354	0.01%
2024/08/22	0	0.00	1	64.30	63.00	-1	9,793	-0.01%
2024/08/20	3.1	67.89	13	67.72	66.90	-10	9,911	-0.10%
2024/08/19	17	68.41	24	68.65	68.70	-7	9,938	-0.07%
2024/08/16	0	0.00	2	66.90	67.80	-2	9,970	-0.02%
2024/08/15	18	66.88	18	67.17	66.00	0	9,998	0.00%
2024/08/14	76	69.42	63	69.73	67.40	13	10,265	0.13%
2024/08/13	38	64.78	44.2	66.38	68.30	-6.2	10,030	-0.06%
2024/08/12	27.3	66.79	5	65.72	63.90	22.3	10,045	0.22%
2024/08/09	35	65.04	35.2	65.62	66.60	-0.2	10,265	0.00%
2024/08/08	9	59.62	9	61.11	60.60	0	10,072	0.00%
2024/08/07	0	0.00	15	56.34	57.40	-15	9,927	-0.15%
2024/08/06	18	52.67	11	52.82	52.20	7	10,024	0.07%
2024/08/05	11	56.79	0	0.00	56.70	11	10,061	0.11%
2024/08/02	10	62.62	34	63.11	62.90	-24	10,591	-0.23%
2024/08/01	23	63.50	20.6	63.80	63.80	2.4	10,493	0.02%
2024/07/31	0	0.00	22	58.45	58.00	-22	10,417	-0.21%
2024/07/30	15	55.90	1	55.10	56.30	14	10,510	0.13%
2024/07/29	21.2	59.82	1	57.10	56.00	20.2	10,555	0.19%
2024/07/26	2	61.35	32	62.93	62.00	-30	10,616	-0.28%
2024/07/23	32	61.68	48.3	62.10	62.90	-16.3	11,120	-0.15%
2024/07/22	54	60.30	38.1	61.25	59.60	15.9	11,174	0.14%
2024/07/19	7	61.77	63	61.82	60.20	-56	11,208	-0.50%
2024/07/18	0	0.00	0.8	60.59	61.00	-0.8	11,409	-0.01%
2024/07/17	10	61.30	20	61.08	61.10	-10	11,473	-0.09%
2024/07/16	71.2	60.78	3	60.10	60.60	68.2	11,470	0.59%
2024/07/15	0	61.60	1	61.50	61.20	-1	11,483	-0.01%
2024/07/12	11	63.33	50.3	64.39	63.60	-39.3	11,475	-0.34%
2024/07/11	50	63.31	0	0.00	62.80	50	11,367	0.44%
2024/07/10	23	64.37	21.1	64.27	63.30	1.9	11,332	0.02%
2024/07/09	0	0.00	1	60.00	63.00	-1	11,320	-0.01%
2024/07/08	10	67.92	7	67.09	64.60	3	11,312	0.03%
2024/07/05	33	67.60	31	67.85	66.20	2	11,318	0.02%
2024/07/04	13	64.18	31.4	64.25	64.60	-18.4	11,351	-0.16%
2024/07/03	3	59.33	17	59.99	59.50	-14	10,966	-0.13%
2024/07/02	2	59.45	22	58.29	59.20	-20	11,115	-0.18%
2024/07/01	49	59.97	15	59.47	59.80	34	11,188	0.30%
2024/06/28	21	58.82	14	59.12	59.10	7	11,076	0.06%
2024/06/26	6	55.35	2	55.50	55.30	4	10,915	0.04%
2024/06/25	2	53.50	0	0.00	53.80	2	11,000	0.02%
2024/06/21	0.2	54.25	0	0.00	53.90	0.2	11,440	0.00%
2024/06/20	11	55.13	10	55.40	55.40	1	11,507	0.01%
2024/06/19	5.3	55.33	0	0.00	54.90	5.3	11,485	0.05%
2024/06/18	0	0.00	10	58.00	57.50	-10	11,446	-0.09%
2024/06/17	10	59.20	11	58.94	58.30	-1	11,576	-0.01%
2024/06/14	13.1	58.47	0	0.00	57.80	13.1	11,527	0.11%
2024/06/13	13.3	59.99	12	60.25	59.80	1.3	11,455	0.01%
2024/06/12	13	58.01	17.1	59.30	60.70	-4.1	11,313	-0.04%
2024/06/11	13	56.72	13	55.94	57.60	0	11,174	0.00%
2024/06/07	9	60.12	6.2	60.25	60.30	2.8	11,064	0.03%
2024/06/06	3	58.43	4	58.75	59.40	-1	10,816	-0.01%
2024/06/05	8	56.24	2	57.55	56.20	6	10,576	0.06%
2024/06/04	13.2	61.13	106	60.58	58.20	-92.8	10,436	-0.89%	大賣/
2024/06/03	128	61.02	34.8	62.27	62.50	93.2	10,190	0.91%	大買/
2024/05/31	11	57.21	11	57.11	57.30	0	9,665	0.00%
2024/05/30	5	56.52	2	56.35	55.70	3	9,467	0.03%
2024/05/29	20	56.70	52	56.42	56.30	-32	9,333	-0.34%
2024/05/28	41.4	56.00	18	56.91	55.40	23.4	9,129	0.26%
2024/05/27	1	50.10	14	54.60	54.60	-13	8,644	-0.15%
2024/05/24	5	49.50	1	49.70	49.70	4	8,500	0.05%
2024/05/23	3	49.83	3	50.30	48.95	0	8,397	0.00%
2024/05/22	26	52.34	11	52.77	52.00	15	8,259	0.18%
2024/05/21	46	52.33	38	51.99	51.70	8	8,029	0.10%
2024/05/20	20	52.49	22	52.44	51.20	-2	7,821	-0.03%
2024/05/17	65	50.53	73	49.98	51.30	-8	7,405	-0.11%
2024/05/16	22	50.61	52	50.77	48.80	-30	7,100	-0.42%
2024/05/15	67	51.18	69.5	51.58	50.50	-2.5	6,705	-0.04%
2024/05/14	12	47.36	22	47.65	47.70	-10	6,117	-0.16%
2024/05/13	3	46.20	3	45.90	45.50	0	5,893	0.00%
2024/05/09	0	0.00	1	45.80	45.85	-1	5,668	-0.02%
2024/05/08	84	48.37	115.2	46.62	45.85	-31.2	5,517	-0.57%	大賣/
2024/05/07	49	45.13	9	44.60	46.25	40	4,924	0.81%
2024/05/06	0	0.00	2	43.30	42.05	-2	4,720	-0.04%
2024/05/03	4	43.65	5	45.15	44.40	-1	4,641	-0.02%
2024/04/30	18.2	44.87	15	43.55	43.75	3.2	4,421	0.07%
2024/04/29	51.5	48.07	25	46.94	44.85	26.5	4,271	0.62%
2024/04/26	15	43.88	16	44.31	45.65	-1	3,684	-0.03%
2024/04/25	12	41.37	15	41.72	41.50	-3	3,495	-0.09%
2024/04/24	43	41.45	25	41.12	41.30	18	3,367	0.53%
2024/04/23	2	38.98	1	39.00	39.50	1	3,049	0.03%
2024/04/22	2	38.40	3	36.50	35.95	-1	2,941	-0.03%
2024/04/19	1	39.00	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	38.10	2	38.00	37.50	0	2,835	0.00%
2024/04/16	0	0.00	15	36.15	36.10	-15	2,751	-0.55%
2024/04/15	3	38.07	0	0.00	37.20	3	2,714	0.11%
2024/04/12	0	0.00	5	40.50	39.90	-5	2,640	-0.19%
2024/04/11	8	40.94	13	40.65	39.90	-5	2,528	-0.20%
2024/04/10	25	45.98	24	46.49	43.65	1	2,318	0.04%
2024/04/09	0	0.00	30	43.70	43.75	-30	1,928	-1.56%
2024/04/08	24	38.28	17	38.96	39.80	7	1,878	0.37%
2024/04/03	3	36.05	3	36.07	36.20	0	1,644	0.00%
2024/04/02	7	35.81	2	36.00	34.70	5	1,501	0.33%
2024/04/01	3	35.95	0	0.00	35.40	3	1,410	0.21%
2024/03/28	8	34.61	7	35.46	35.30	1	1,279	0.08%
2024/03/27	38	35.61	39	35.53	35.60	-1	1,143	-0.09%
2024/03/26	5	35.08	24	35.36	34.00	-19	901	-2.11%
2024/03/25	4	32.30	4	32.50	32.45	0	641	0.00%
2024/03/21	0	0.00	1	30.60	31.00	-1	524	-0.19%
2024/03/20	2	33.48	3	32.00	30.30	-1	486	-0.21%
2024/02/19	0	0.00	2	28.55	28.45	-2	198	-1.01%
2024/02/16	2	28.70	0	0.00	28.40	2	193	1.04%
2024/01/25	2	25.85	0	0.00	26.00	2	145	1.38%
2023/12/27	0	24.95	0	0.00	24.70	0	97	0.00%
2023/12/20	1	25.00	1	24.80	24.85	0	96	0.00%
2023/12/18	0	0.00	4	24.75	24.85	-4	87	-4.60%
2023/12/14	4	25.25	0	0.00	25.15	4	82	4.86%
2023/12/01	0	25.95	0	0.00	25.20	0	82	0.00%
2023/11/20	0	0.00	1	24.95	24.95	-1	82	-1.21%
2023/11/17	1	24.80	0	0.00	24.85	1	78	1.27%
2023/11/14	0	0.00	2	24.15	24.20	-2	79	-2.52%
2023/11/03	2	23.85	0	0.00	23.85	2	93	2.13%
2023/06/20	0	0.00	1	29.80	29.65	-1	896	-0.11%
2023/06/16	0	0.00	1	30.70	30.50	-1	881	-0.11%
2023/06/14	1	31.10	0	0.00	31.10	1	834	0.12%
2023/06/13	0	0.00	1	31.75	31.15	-1	831	-0.12%
2023/06/12	0	0.00	2	31.03	31.50	-2	825	-0.24%
2023/06/09	1	32.10	0	0.00	32.00	1	811	0.12%
2023/06/07	1	32.70	0	0.00	32.60	1	797	0.13%
2023/06/06	1	32.20	0	0.00	32.30	1	799	0.13%
2023/06/05	0	0.00	1	33.70	33.10	-1	782	-0.13%
2023/06/02	2	33.13	1	33.30	33.50	1	756	0.13%
2023/05/19	0	26.95	0	0.00	26.70	0	509	0.00%
2023/05/12	0	0.00	2	26.80	27.00	-2	582	-0.34%
2023/05/03	0	0.00	1	29.00	28.65	-1	734	-0.14%
2023/04/25	1	29.80	0	0.00	29.50	1	761	0.13%
2023/04/24	1	28.95	0	0.00	30.20	1	757	0.13%
2023/03/28	0	26.75	0	0.00	26.60	0	971	0.00%
2023/03/27	0	27.65	0	0.00	27.10	0	967	0.00%
2023/03/01	0	0.00	3	26.85	27.30	-3	889	-0.34%
2023/02/24	0	0.00	5	26.90	26.90	-5	879	-0.57%
2023/02/22	5	26.30	2	27.15	27.15	3	866	0.35%
2023/02/21	0	0.00	5	27.40	26.65	-5	845	-0.59%
2023/02/16	5	26.69	1	26.70	26.60	4	832	0.48%
2023/02/15	0	0.00	5	27.45	26.85	-5	823	-0.61%
2023/02/14	6	25.50	0	0.00	26.35	6	794	0.76%
2023/02/10	5	25.90	0	0.00	25.65	5	776	0.64%
2023/02/09	0	0.00	1	27.10	27.05	-1	753	-0.13%
2023/02/08	1	26.50	0.1	26.60	26.60	1	655	0.14%
2023/02/01	1	23.80	0	0.00	24.25	1	584	0.17%
2023/01/11	1	23.60	0	0.00	23.55	1	501	0.20%
2023/01/10	0	0.00	1	24.10	24.45	-1	476	-0.21%
2023/01/09	1.1	24.45	0	0.00	24.65	1.1	444	0.24%
2023/01/06	1	23.70	1	23.05	24.20	0	294	0.00%
2023/01/05	1	21.40	2	21.78	22.00	-1	150	-0.66%
2022/12/28	1	20.30	1	20.65	20.30	0	132	0.00%
2022/12/20	1	20.00	0	0.00	20.10	1	142	0.70%
2022/12/07	0	21.35	0	0.00	20.70	0	160	0.00%
2022/11/14	0	0.00	1	20.85	20.75	-1	219	-0.46%
2022/10/21	0	19.40	0	0.00	19.00	0	279	0.00%
2022/10/12	0	20.35	0	0.00	20.10	0	289	0.00%
2022/10/11	1	20.25	0	0.00	20.05	1	294	0.34%
2022/10/07	0	0.00	1	21.15	20.90	-1	295	-0.34%
2022/09/26	1	20.55	0	0.00	20.20	1	325	0.31%
2022/07/27	0	21.95	0	0.00	22.25	0	577	0.00%
2022/06/24	3	23.70	3	23.75	23.75	0	521	0.00%
2022/06/20	18	24.48	146	24.67	23.55	-128	498	-25.65%	大賣/鉅額交易
2022/06/17	6	24.68	6	25.01	25.00	0	487	0.00%
2022/06/16	35	26.76	107	26.54	25.50	-72	476	-15.12%	大賣/
2022/06/15	10	27.37	10	27.00	27.00	0	450	0.00%
2022/06/13	21	27.24	21	27.54	27.70	0	418	0.00%
2022/06/10	205	26.69	5	26.83	26.95	200	298	66.95%	大買/鉅額交易
2022/03/14	0	0.00	2	26.45	26.70	-2	406	-0.49%
2022/03/02	2	26.50	0	0.00	26.30	2	523	0.38%
2022/03/01	0	26.45	0	0.00	26.30	0	561	0.00%
2022/02/24	0	0.00	10	26.05	25.75	-10	576	-1.74%
2022/02/23	10	26.85	0	0.00	26.90	10	580	1.72%
2022/02/07	11	25.65	0	0.00	26.20	11	673	1.63%
2022/01/26	0	25.60	0	0.00	25.55	0	678	0.00%
2022/01/25	4	25.45	4	25.65	25.45	0	696	0.00%
2022/01/21	13	25.95	0	0.00	25.90	13	712	1.83%
2022/01/19	1	26.80	1	27.00	26.70	0	717	0.00%
2022/01/11	3	26.90	0	0.00	26.75	3	721	0.42%
2022/01/10	1	28.45	1	28.70	28.45	0	704	0.00%
2022/01/06	0	0.00	2	29.25	29.25	-2	706	-0.28%
2022/01/03	0	0.00	1	30.05	30.05	-1	719	-0.14%
2021/12/30	0	0.00	5	30.45	30.30	-5	729	-0.69%
2021/12/13	30	29.90	0	0.00	29.85	30	769	3.90%
2021/12/10	63	30.40	14	30.30	30.30	49	761	6.44%
2021/12/08	0	0.00	1	32.20	32.50	-1	714	-0.14%
2021/12/07	0	31.75	0	0.00	31.80	0	708	0.00%
2021/12/03	0	0.00	4	31.33	31.35	-4	708	-0.56%
2021/12/01	3	31.25	3	31.55	31.80	0	723	0.00%
2021/11/30	8	31.46	8	31.81	31.40	0	723	0.00%
2021/11/29	3	30.65	7	30.84	30.75	-4	719	-0.56%
2021/11/26	20	31.58	10	31.96	30.60	10	718	1.39%
2021/11/22	0	0.00	5	30.90	31.10	-5	664	-0.75%
2021/11/18	3	31.55	3	32.15	31.20	0	708	0.00%
2021/11/17	0	0.00	2	31.15	31.05	-2	718	-0.28%
2021/11/16	0	0.00	1	31.45	31.30	-1	726	-0.14%
2021/11/11	3	30.45	3	30.95	30.00	0	735	0.00%
2021/11/09	1	28.30	1	28.45	28.45	0	753	0.00%
2021/11/05	4	28.53	2	28.55	28.45	2	790	0.25%
2021/11/04	2	28.63	0	0.00	28.45	2	836	0.24%
2021/10/29	0	0.00	3	28.28	28.40	-3	899	-0.33%
2021/10/28	6	27.53	6	27.83	27.70	0	927	0.00%
2021/10/27	0	0.00	2	27.50	27.65	-2	986	-0.20%
2021/10/25	0	0.00	2	26.78	27.00	-2	1,084	-0.18%
2021/10/22	0	0.00	5	26.80	26.75	-5	1,174	-0.43%
2021/10/21	3	26.90	3	27.40	26.80	0	1,310	0.00%
2021/10/19	0	0.00	7	26.68	27.15	-7	1,882	-0.37%
2021/10/18	1	26.35	0	0.00	26.35	1	1,958	0.05%
2021/10/15	0	26.75	1	26.70	26.75	-1	2,066	-0.05%
2021/10/14	11	25.10	11	25.76	26.05	0	2,231	0.00%
2021/10/13	1	25.70	11	25.61	25.50	-10	2,353	-0.42%
2021/10/04	0	0.00	2	26.25	26.50	-2	3,483	-0.06%
2021/10/01	1	26.05	0	0.00	25.70	1	3,563	0.03%
2021/09/30	0	0.00	5	27.50	27.40	-5	3,567	-0.14%
2021/09/27	0	0.00	1	28.50	28.60	-1	3,627	-0.03%
2021/09/23	1	28.85	0	0.00	28.60	1	3,678	0.03%
2021/09/22	0	28.00	0	0.00	27.35	0	3,705	0.00%
2021/09/15	10	29.00	10	28.70	28.70	0	3,781	0.00%
2021/09/13	0	0.00	5	29.10	29.25	-5	3,822	-0.13%
2021/09/07	0	0.00	1	29.45	29.55	-1	3,855	-0.03%
2021/09/03	0	32.90	5	31.10	31.05	-5	3,844	-0.13%
2021/09/02	0	0.00	2	32.40	31.60	-2	3,843	-0.05%
2021/09/01	0	0.00	2	31.90	32.20	-2	3,839	-0.05%
2021/08/30	2	32.10	2	32.90	32.20	0	3,949	0.00%
2021/08/27	5	33.00	0	0.00	32.40	5	3,945	0.13%
2021/08/26	4	33.03	3	33.08	33.00	1	3,942	0.03%
2021/08/25	2	32.80	8	32.57	33.55	-6	3,925	-0.15%
2021/08/24	2	31.15	2	30.95	30.95	0	3,890	0.00%
2021/08/23	1	31.20	6	30.97	31.90	-5	3,891	-0.13%
2021/08/17	1	29.40	1	29.45	29.00	0	3,892	0.00%
2021/08/16	2	30.85	4	30.95	30.95	-2	3,878	-0.05%
2021/08/13	18	31.64	8	30.81	30.55	10	3,857	0.26%
2021/08/12	0	0.00	1	33.00	33.00	-1	3,823	-0.03%
2021/08/10	1	31.50	0	0.00	32.50	1	3,809	0.03%
2021/08/09	0	0.00	5	33.55	33.30	-5	3,786	-0.13%
2021/08/04	21	33.71	4	33.95	33.60	17	3,825	0.44%
2021/08/03	2	33.85	2	34.13	34.30	0	3,837	0.00%
2021/08/02	0	0.00	7	34.43	34.70	-7	3,869	-0.18%
2021/07/30	13	32.83	12	32.28	32.20	1	3,907	0.03%
2021/07/29	10	33.50	11	34.03	33.90	-1	3,982	-0.03%
2021/07/28	29	33.84	23	33.51	33.20	6	3,959	0.15%
2021/07/27	6	36.60	5	35.75	35.50	1	3,891	0.03%
2021/07/26	13	36.97	6	37.07	37.10	7	3,766	0.19%
2021/07/23	14	37.14	55	38.57	39.25	-41	3,549	-1.15%
2021/07/22	1	35.50	12	35.89	35.70	-11	3,200	-0.34%
2021/07/21	4	35.61	0	0.00	35.50	4	3,128	0.13%
2021/07/20	4	35.30	9	35.83	36.00	-5	3,037	-0.16%
2021/07/19	17	35.96	2	35.18	35.75	15	2,877	0.52%
2021/07/16	34	37.08	161	35.80	36.70	-127	2,779	-4.57%	大賣/鉅額交易
2021/07/15	156	33.77	6	33.56	35.85	150	2,426	6.18%	大買/鉅額交易
2021/07/14	6	33.14	9	33.01	32.60	-3	2,516	-0.12%
2021/07/13	14	35.95	22	34.45	35.90	-8	2,325	-0.34%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	11	29.77	3	29.68	29.80	8	2,132	0.38%
2021/07/08	15	26.30	0	26.43	27.10	15	1,959	0.77%
2021/07/07	2	25.40	20	25.50	25.45	-18	1,986	-0.91%
2021/07/06	9	25.48	6	25.40	25.40	3	1,988	0.15%
2021/07/05	22	26.15	0	0.00	25.90	22	2,011	1.09%
2021/07/02	9	24.24	6	24.65	24.70	3	1,986	0.15%
2021/07/01	0	0.00	1	24.35	24.10	-1	1,982	-0.05%
2021/06/30	12	24.29	12	24.68	24.50	0	1,974	0.00%
2021/06/29	5	24.70	5	24.60	24.60	0	1,956	0.00%
2021/06/28	0	0.00	10	25.40	25.15	-10	1,974	-0.51%
2021/06/25	12	24.22	12	23.90	23.90	0	1,922	0.00%
2021/06/24	16	24.21	6	24.38	24.35	10	1,955	0.51%
2021/06/23	0	0.00	7	23.60	24.25	-7	2,081	-0.34%
2021/06/22	9	23.08	13	22.86	22.80	-4	2,123	-0.19%
2021/06/21	10	23.08	0	0.00	23.15	10	2,119	0.47%
2021/06/17	0	0.00	5	23.50	23.55	-5	2,114	-0.24%
2021/06/11	4	23.18	4	23.00	23.00	0	2,199	0.00%
2021/06/09	10	23.01	4	22.85	22.85	6	2,218	0.27%
2021/06/08	7	23.35	6	23.05	23.05	1	2,262	0.04%
2021/06/07	7	23.95	4	24.25	24.25	3	2,219	0.14%
2021/06/02	7	22.36	6	22.10	22.10	1	2,210	0.05%
2021/05/27	11	21.95	11	22.13	21.80	0	2,416	0.00%
2021/05/26	1	21.65	1	21.90	22.50	0	2,451	0.00%
2021/05/25	4	21.70	4	21.75	21.65	0	2,632	0.00%
2021/05/19	10	20.50	10	20.40	20.50	0	2,774	0.00%
2021/05/17	3	18.98	5	18.77	18.85	-2	2,762	-0.07%
2021/05/14	2	20.95	1	20.70	20.70	1	2,740	0.04%
2021/05/13	3	21.18	2	21.35	20.90	1	2,727	0.04%
2021/05/07	3	25.12	3	25.02	25.90	0	2,663	0.00%
2021/05/06	3	24.48	21	24.85	23.90	-18	2,620	-0.69%
2021/05/04	0	0.00	1	20.50	20.65	-1	2,703	-0.04%
2021/04/27	0	0.00	2	23.45	23.45	-2	3,106	-0.06%
2021/04/19	1	23.55	0	0.00	23.35	1	2,840	0.04%
2021/04/13	1	23.80	7	24.76	23.80	-6	2,777	-0.22%
2021/04/12	1	24.60	0	0.00	24.45	1	2,664	0.04%
2021/04/08	2	23.70	0	0.00	23.70	2	2,603	0.08%
2021/03/31	6	23.80	0	0.00	23.45	6	2,573	0.23%
2021/03/26	1	24.50	0	0.00	24.20	1	2,467	0.04%
2021/03/25	0	0.00	15	24.12	25.15	-15	2,337	-0.64%
2021/03/23	0	0.00	10	22.95	22.80	-10	2,250	-0.44%
2021/03/22	0	0.00	10	23.70	23.40	-10	2,238	-0.45%
2021/03/15	5	22.75	1	22.65	23.40	4	2,097	0.19%
2021/03/12	1	23.00	0	0.00	22.90	1	2,078	0.05%
2021/03/10	0	0.00	4	22.16	22.50	-4	2,016	-0.20%
2021/03/04	10	23.55	0	0.00	23.25	10	1,928	0.52%
2021/02/25	0	0.00	2	22.80	22.75	-2	1,646	-0.12%
2021/02/24	12	22.14	10	22.20	22.20	2	1,451	0.14%
2021/01/28	6	19.08	8	19.33	19.80	-2	1,119	-0.18%
2021/01/27	8	19.96	6	19.67	19.80	2	1,057	0.19%
2021/01/25	8	18.99	5	19.43	18.95	3	817	0.37%
2021/01/21	0	16.45	1	16.90	17.00	-1	392	-0.25%
2021/01/19	0	16.20	0	0.00	16.05	0	366	0.00%
2021/01/18	1	16.10	0	0.00	16.20	1	361	0.28%
2020/12/24	1	16.45	0	0.00	16.50	1	329	0.30%
2020/09/17	0	0.00	1	16.75	17.00	-1	802	-0.12%
2020/09/07	0	0.00	2	17.10	17.05	-2	738	-0.27%
2020/08/31	2	18.20	0	0.00	18.20	2	637	0.31%
2020/08/27	1	15.75	0	0.00	16.05	1	429	0.23%
2020/08/03	0	0.00	2	15.10	15.25	-2	499	-0.40%
2020/05/28	0	0.00	20	15.05	15.05	-20	326	-6.12%
2020/05/27	21	16.48	1	16.10	16.00	20	311	6.41%
2020/05/20	0	0.00	1	15.85	16.00	-1	297	-0.34%
2020/05/13	1	15.10	0	0.00	15.20	1	244	0.41%
2019/12/24	1	15.85	1	15.65	15.65	0	172	0.00%
2019/12/11	3	15.67	3	15.60	15.70	0	152	0.00%
2019/09/09	1	15.85	1	16.10	16.20	0	247	0.00%
2019/07/25	0	0.00	10	16.65	16.60	-10	245	-4.08%
2019/07/23	0	0.00	2	16.30	16.35	-2	261	-0.77%
2019/07/10	0	0.00	2	16.30	16.25	-2	302	-0.66%
2019/06/21	0	0.00	1	16.80	16.85	-1	455	-0.22%
2019/06/20	10	16.65	0	0.00	16.70	10	459	2.18%
2019/04/29	1	19.40	0	0.00	18.30	1	901	0.11%
2019/04/26	0	0.00	10	19.25	19.00	-10	884	-1.13%
2019/04/24	10	19.65	0	0.00	19.35	10	910	1.10%
2019/04/03	4	19.73	4	19.55	19.55	0	788	0.00%
2019/03/29	7	19.38	7	19.15	19.15	0	725	0.00%
2019/03/15	0	0.00	2	19.15	18.95	-2	762	-0.26%
2019/03/13	2	19.85	0	0.00	19.60	2	747	0.27%
2019/03/12	2	20.20	0	0.00	19.80	2	737	0.27%
2019/03/11	2	19.90	0	0.00	19.70	2	706	0.28%
2019/03/08	0	0.00	3	19.20	19.80	-3	707	-0.42%
2019/03/06	5	19.90	0	0.00	20.05	5	666	0.75%
2019/02/26	0	0.00	5	18.74	18.70	-5	536	-0.93%
2019/02/25	5	17.50	0	0.00	17.50	5	450	1.11%
2019/02/22	0	16.10	0	0.00	15.95	0	411	0.00%
2019/02/14	0	0.00	1	15.80	15.75	-1	419	-0.24%
2019/02/13	0	0.00	2	15.80	15.80	-2	413	-0.48%
2019/02/11	4	15.65	2	15.95	15.70	2	401	0.50%
2019/01/23	0	0.00	1	14.60	14.65	-1	391	-0.26%
2019/01/21	0	0.00	2	15.00	14.85	-2	393	-0.51%
2019/01/18	0	0.00	1	15.20	15.25	-1	394	-0.25%
2019/01/16	3	15.37	0	0.00	15.25	3	394	0.76%
2018/12/26	1	14.90	1	14.40	14.50	0	423	0.00%
2018/12/22	0	0.00	3	15.10	15.05	-3	423	-0.71%
2018/12/21	1	14.55	0	0.00	14.75	1	421	0.24%
2018/12/20	2	14.70	0	0.00	14.70	2	418	0.48%
2018/12/18	1	15.50	11	15.25	15.60	-10	396	-2.52%
2018/12/17	3	15.03	1	14.90	14.75	2	351	0.57%
2018/12/04	10	15.10	0	0.00	14.80	10	373	2.68%
2018/09/20	0	0.00	3	17.90	17.85	-3	491	-0.61%
2018/09/19	3	18.07	0	0.00	17.70	3	485	0.62%
2018/09/07	0	0.00	1	18.10	17.75	-1	667	-0.15%
2018/08/23	2	18.10	2	18.30	18.00	0	995	0.00%
2018/08/22	3	18.23	3	18.15	18.15	0	997	0.00%
2018/06/26	0	0.00	1	20.40	20.60	-1	1,167	-0.09%
2018/06/20	5	23.09	34	23.04	22.50	-29	1,194	-2.43%
2018/06/15	45	24.61	0	0.00	24.00	45	1,129	3.98%
2018/06/14	1	23.35	0	0.00	23.70	1	1,063	0.09%
2018/06/13	4	21.55	0	0.00	22.65	4	953	0.42%
2018/06/12	2	21.80	2	21.80	21.80	0	1,073	0.00%
2018/06/11	7	22.53	7	22.69	22.40	0	1,071	0.00%
2018/06/06	0	0.00	1	21.50	21.55	-1	1,035	-0.10%
2018/05/29	1	20.75	1	21.15	20.75	0	1,061	0.00%
2018/05/28	0	0.00	1	20.70	20.70	-1	1,069	-0.09%
2018/05/24	0	0.00	1	20.10	20.30	-1	1,162	-0.09%
2018/05/14	13	20.54	13	20.62	20.40	0	1,613	0.00%
2018/05/10	0	0.00	8	21.05	20.80	-8	1,729	-0.46%
2018/05/09	13	21.26	10	21.50	21.40	3	1,765	0.17%
2018/05/08	16	21.59	10	21.19	21.00	6	1,813	0.33%
2018/04/26	10	19.83	10	18.90	18.90	0	3,112	0.00%
2018/04/25	0	0.00	1	19.90	19.90	-1	3,172	-0.03%
2018/04/23	0	0.00	2	20.15	20.25	-2	3,536	-0.06%
2018/04/20	0	0.00	1	20.25	20.50	-1	3,713	-0.03%
2018/04/18	0	0.00	2	20.10	20.00	-2	4,234	-0.05%
2018/04/16	0	0.00	1	20.80	20.10	-1	4,219	-0.02%
2018/04/09	0	0.00	2	22.30	21.65	-2	4,301	-0.05%
2018/03/31	0	0.00	1	22.50	22.55	-1	4,369	-0.02%
2018/03/28	0	0.00	2	23.65	23.25	-2	4,336	-0.05%
2018/03/27	3	24.50	3	24.05	24.05	0	4,336	0.00%
2018/03/23	1	23.55	0	0.00	23.55	1	4,345	0.02%
2018/03/20	2	25.93	0	0.00	25.60	2	4,298	0.05%
2018/03/19	0	0.00	1	26.15	26.05	-1	4,289	-0.02%
2018/03/16	4	26.53	0	0.00	26.35	4	4,275	0.09%
2018/03/14	0	0.00	2	25.30	25.40	-2	4,140	-0.05%
2018/03/12	1	27.20	0	0.00	26.05	1	4,132	0.02%
2018/03/09	0	0.00	1	27.20	26.90	-1	4,117	-0.02%
2018/03/06	1	26.40	0	0.00	26.20	1	4,099	0.02%
2018/02/27	4	28.55	4	28.00	27.90	0	4,263	0.00%
2018/02/22	0	0.00	1	28.35	28.35	-1	4,240	-0.02%
2018/02/21	2	26.50	2	26.95	26.95	0	4,158	0.00%
2018/02/06	1	26.10	0	0.00	25.30	1	3,976	0.03%
2018/02/05	0	0.00	12	25.23	27.85	-12	3,917	-0.31%
2018/02/01	14	28.60	2	28.60	28.05	12	3,856	0.31%
2018/01/31	2	28.10	10	28.10	28.10	-8	3,846	-0.21%
2018/01/30	0	0.00	2	28.80	28.85	-2	3,795	-0.05%
2018/01/29	6	28.73	0	0.00	28.50	6	3,778	0.16%
2018/01/26	2	28.10	0	0.00	28.80	2	3,743	0.05%
2018/01/25	10	27.05	30	27.50	28.00	-20	3,692	-0.54%
2018/01/24	43	26.39	24	26.47	26.30	19	3,663	0.52%
2018/01/23	0	0.00	10	25.25	25.60	-10	3,256	-0.31%
2018/01/17	20	24.80	10	24.05	24.60	10	2,987	0.33%
2018/01/16	26	24.47	20	24.60	24.60	6	2,701	0.22%
2018/01/15	23	23.65	29	23.76	24.20	-6	2,555	-0.23%
2018/01/08	13	20.87	14	20.42	19.80	-1	2,059	-0.05%
2018/01/05	0	0.00	3	20.53	20.40	-3	2,020	-0.15%
2018/01/04	4	21.10	10	20.76	20.80	-6	2,034	-0.29%
2018/01/03	10	20.90	0	0.00	20.80	10	2,019	0.50%