研通 (6229)-永豐金-天母券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
1,137張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	42.20	3	42.93	43.00	0	1,115	0.00%
2024/05/23	1	40.30	0	0.00	40.15	1	1,092	0.09%
2024/05/22	0	0.00	1.5	39.97	41.95	-1.5	1,057	-0.14%
2024/05/21	1	38.20	0	0.00	38.20	1	935	0.11%
2024/05/15	0	0.00	25	35.41	35.45	-25	914	-2.73%
2024/05/14	28	37.23	3	35.77	36.20	25	914	2.73%
2024/04/22	1	33.45	1	33.05	32.10	0	1,890	0.00%
2024/04/15	0	0.00	1	37.00	37.00	-1	1,845	-0.05%
2024/04/11	1	33.65	0	0.00	34.95	1	1,729	0.06%
2024/04/01	0	31.85	1	31.60	31.60	-1	1,695	-0.06%
2024/03/12	1	34.65	0	0.00	35.25	1	1,620	0.06%
2024/03/07	0.5	39.25	5	41.50	37.35	-4.5	1,578	-0.29%
2024/03/05	5	40.80	0	0.00	40.55	5	1,540	0.32%
2024/03/04	1	42.60	1	42.90	42.55	0	1,514	0.00%
2024/03/01	4	43.40	12	42.72	43.60	-8	1,479	-0.54%
2024/02/29	0	0.00	35	42.83	43.55	-35	1,355	-2.58%
2024/02/27	0	0.00	5	41.90	40.40	-5	1,313	-0.38%
2024/02/16	5	40.05	0	41.00	40.30	5	1,249	0.40%
2024/02/05	16	39.48	10	40.00	38.85	6	1,225	0.49%
2024/02/02	5	41.45	7	42.70	41.55	-2	1,197	-0.17%
2024/02/01	43	43.16	87	42.67	43.20	-44	1,156	-3.80%
2024/01/31	12	38.63	12	39.46	41.25	0	901	0.00%
2024/01/30	30	37.65	0	0.00	37.50	30	812	3.69%
2024/01/29	80	37.24	25	37.60	37.55	55	738	7.45%
2023/09/25	0	26.05	0	0.00	26.10	0	87	0.00%
2023/06/02	0	0.00	3	32.10	31.95	-3	339	-0.88%
2023/06/01	3	32.50	0	0.00	32.20	3	337	0.89%
2023/05/31	0	0.00	1	31.00	31.60	-1	301	-0.33%
2023/05/30	0	0.00	1	30.30	30.50	-1	289	-0.35%
2023/05/29	0	0.00	1	30.10	29.85	-1	285	-0.35%
2023/05/24	0	0.00	5	29.25	29.55	-5	277	-1.80%
2023/05/23	0	0.00	2	30.15	29.90	-2	275	-0.73%
2023/05/17	5	28.00	0	0.00	28.05	5	241	2.07%
2023/04/18	0	30.80	0	0.00	30.30	0	221	0.00%
2023/04/14	0	0.00	6	30.80	30.65	-6	214	-2.80%
2023/04/12	5	29.70	5	30.15	29.95	0	176	0.00%
2023/03/28	0	0.00	3	28.70	28.80	-3	135	-2.21%
2023/03/21	5	28.74	0	0.00	28.95	5	116	4.30%
2023/02/21	0	0.00	7	26.30	26.30	-7	59	-11.75%
2023/02/15	10	25.45	0	0.00	25.60	10	61	16.37%
2022/07/21	1	28.00	1	28.50	29.00	0	184	0.00%
2022/06/28	0	31.10	0	0.00	30.85	0	181	0.00%
2022/05/03	0	0.00	2	32.70	32.70	-2	361	-0.55%
2022/04/21	0	0.00	100	36.31	36.40	-100	366	-27.28%
2022/04/08	0	39.15	0	0.00	39.30	0	408	0.00%
2022/04/07	15	39.56	15	38.55	38.55	0	411	0.00%
2022/03/31	0	41.85	0	0.00	41.25	0	417	0.00%
2022/03/30	2	41.63	4	42.33	41.90	-2	425	-0.47%
2022/03/29	0	0.00	2	41.65	41.15	-2	428	-0.47%
2022/03/23	0	0.00	3	42.00	42.20	-3	429	-0.70%
2022/03/22	1	40.80	5	41.51	41.50	-4	415	-0.96%
2022/03/21	112	42.33	0	0.00	42.50	112	381	29.38%	大買/鉅額交易
2022/03/01	0	38.85	0	0.00	36.60	0	401	0.00%
2022/02/22	0	0.00	1	36.50	36.50	-1	433	-0.23%
2022/01/26	0	39.90	0	0.00	36.25	0	712	0.00%
2022/01/20	0	0.00	1	38.15	38.15	-1	761	-0.13%
2022/01/13	4	37.73	4	37.70	37.70	0	824	0.00%
2022/01/12	2	38.20	3	38.35	38.35	-1	830	-0.12%
2022/01/11	2	38.85	2	38.25	38.25	0	845	0.00%
2022/01/06	3	42.05	3	42.10	42.10	0	912	0.00%
2022/01/05	0	0.00	5	42.85	42.85	-5	919	-0.54%
2022/01/04	1	44.20	1	44.05	44.05	0	918	0.00%
2021/12/27	3	43.85	3	44.22	44.65	0	927	0.00%
2021/12/24	2	44.50	2	44.85	43.90	0	934	0.00%
2021/12/17	0	0.00	2	42.70	42.70	-2	935	-0.21%
2021/12/08	0	0.00	2	43.55	43.50	-2	968	-0.21%
2021/12/07	1	43.85	1	43.85	43.85	0	982	0.00%
2021/12/03	1	43.15	1	43.40	43.40	0	1,018	0.00%
2021/11/26	0	0.00	1	42.60	42.60	-1	1,491	-0.07%
2021/11/25	1	45.10	1	44.75	44.75	0	1,537	0.00%
2021/11/23	0	0.00	1	44.70	44.70	-1	1,555	-0.06%
2021/11/18	3	47.43	3	46.80	46.80	0	1,622	0.00%
2021/11/17	2	47.45	2	47.85	47.80	0	1,617	0.00%
2021/11/16	1	47.05	1	47.90	47.80	0	1,622	0.00%
2021/11/11	3	43.77	3	42.65	42.55	0	1,568	0.00%
2021/11/10	4	46.61	4	47.33	46.50	0	1,565	0.00%
2021/11/09	0	0.00	14	47.00	47.30	-14	1,582	-0.88%
2021/11/08	1	44.65	0	0.00	44.90	1	1,606	0.06%
2021/11/05	1	45.35	0	0.00	45.40	1	1,695	0.06%
2021/11/02	7	43.89	3	43.00	43.00	4	1,855	0.22%
2021/11/01	1	44.80	0	0.00	45.05	1	1,950	0.05%
2021/10/26	3	42.18	0	0.00	41.80	3	2,095	0.14%
2021/10/25	3	41.27	0	0.00	42.85	3	2,115	0.14%
2021/10/22	1	40.85	0	0.00	41.95	1	2,155	0.05%
2021/10/21	1	40.65	0	0.00	40.55	1	2,196	0.05%
2021/10/20	1	40.45	0	0.00	40.20	1	2,227	0.04%
2021/10/18	0	0.00	0	39.55	39.55	0	2,327	0.00%
2021/10/15	0	40.50	0	0.00	38.55	0	2,391	0.00%
2021/10/14	3	40.25	3	37.85	37.95	0	2,685	0.00%
2021/10/04	1	36.80	6	35.56	35.10	-5	3,631	-0.14%
2021/09/24	0	41.00	0	0.00	40.95	0	3,677	0.00%
2021/09/22	0	40.50	0	0.00	39.70	0	3,685	0.00%
2021/09/08	14	44.28	14	44.57	43.45	0	3,626	0.00%
2021/09/06	6	47.54	8	46.43	45.40	-2	3,580	-0.06%
2021/09/03	5	47.22	5	47.77	49.05	0	3,546	0.00%
2021/09/02	5	47.70	8	49.55	48.10	-3	3,506	-0.09%
2021/09/01	14	47.29	1	47.90	48.30	13	3,361	0.39%
2021/08/31	0	0.00	1	43.00	45.30	-1	3,133	-0.03%
2021/08/26	7	42.10	6	41.88	41.80	1	3,064	0.03%
2021/08/25	2	42.63	4	42.75	42.70	-2	3,057	-0.07%
2021/08/23	0	0.00	1	41.60	41.35	-1	3,011	-0.03%
2021/08/16	4	41.40	1	41.20	41.20	3	2,955	0.10%
2021/08/13	5	41.82	5	40.05	40.05	0	2,934	0.00%
2021/08/12	5	41.00	0	0.00	42.75	5	2,912	0.17%
2021/08/10	11	40.13	12	40.65	40.70	-1	2,810	-0.04%
2021/08/09	2	44.80	0	0.00	43.65	2	2,791	0.07%
2021/08/06	2	50.95	0	0.00	48.45	2	2,768	0.07%
2021/07/28	0	0.00	3	47.00	46.90	-3	2,448	-0.12%
2021/07/27	1	51.50	0	0.00	52.10	1	2,414	0.04%
2021/07/26	4	51.98	2	52.30	52.10	2	2,377	0.08%
2021/07/23	1	52.80	10	54.21	50.30	-9	2,349	-0.38%
2021/07/22	9	52.00	1	51.70	52.80	8	2,299	0.35%
2021/07/21	1	49.25	0	0.00	49.80	1	2,245	0.04%
2021/07/20	18	51.67	16	51.26	50.50	2	2,178	0.09%
2021/07/19	23	49.41	23	48.43	49.20	0	1,884	0.00%
2021/07/16	5	46.30	2	45.45	46.30	3	1,591	0.19%
2021/07/15	0	0.00	23	41.84	42.10	-23	1,426	-1.61%
2021/07/14	27	40.73	4	38.30	38.30	23	1,365	1.68%
2021/07/13	4	39.89	4	40.68	40.70	0	1,234	0.00%
2021/07/12	7	36.18	7	37.00	37.00	0	1,068	0.00%
2021/07/08	1	32.90	0	32.75	32.85	1	1,067	0.09%
2021/07/01	0	0.00	2	31.25	30.85	-2	1,505	-0.13%
2021/06/29	2	33.40	0	0.00	31.40	2	1,662	0.12%
2021/06/01	1	31.70	1	31.65	31.65	0	2,222	0.00%
2021/05/28	2	30.73	1	30.60	30.65	1	2,224	0.04%
2021/05/27	3	29.80	3	30.28	30.00	0	2,302	0.00%
2021/05/25	1	30.55	1	30.60	30.60	0	2,333	0.00%
2021/05/24	2	28.95	2	29.45	29.60	0	2,313	0.00%
2021/05/19	7	27.74	7	27.97	28.40	0	2,380	0.00%
2021/05/14	11	29.75	11	27.76	27.60	0	2,336	0.00%
2021/05/11	0	0.00	2	28.93	29.50	-2	2,266	-0.09%
2021/04/14	0	0.00	4	35.60	37.25	-4	2,286	-0.17%
2021/04/13	2	40.15	0	0.00	38.70	2	2,258	0.09%
2021/04/12	4	40.00	0	0.00	39.60	4	2,232	0.18%
2021/04/09	2	42.50	1	42.70	41.50	1	2,205	0.05%
2021/04/08	0	0.00	6	43.18	43.70	-6	2,131	-0.28%
2021/04/07	9	40.23	2	39.75	39.75	7	2,035	0.34%
2021/04/01	0	0.00	2	35.90	37.05	-2	2,156	-0.09%
2021/03/31	7	33.93	9	33.78	33.70	-2	2,232	-0.09%
2021/03/30	2	33.13	6	32.83	32.60	-4	2,245	-0.18%
2021/03/26	6	32.33	2	32.35	32.40	4	2,292	0.17%
2021/03/25	23	32.47	20	33.08	31.65	3	2,307	0.13%
2021/03/23	0	0.00	2	31.60	31.60	-2	2,504	-0.08%
2021/03/22	2	32.70	5	33.69	32.60	-3	2,497	-0.12%
2021/03/19	1	32.50	0	0.00	32.40	1	2,514	0.04%
2021/03/18	3	32.72	6	32.39	32.25	-3	2,650	-0.11%
2021/03/17	23	33.28	20	32.81	32.40	3	2,747	0.11%
2021/03/16	33	33.29	31	34.16	34.05	2	2,713	0.07%
2021/03/12	0	0.00	1	31.65	31.35	-1	2,708	-0.04%
2021/03/02	0	0.00	1	33.60	32.00	-1	2,915	-0.03%
2021/02/23	2	31.93	1	31.85	31.85	1	3,311	0.03%
2021/02/22	0	0.00	1	31.85	32.05	-1	3,435	-0.03%
2021/02/19	4	31.90	4	31.35	31.45	0	3,442	0.00%
2021/01/29	2	30.03	1	29.50	29.30	1	3,380	0.03%
2021/01/25	0	29.70	0	0.00	28.85	0	3,329	0.00%
2021/01/19	0	0.00	1	30.50	30.30	-1	3,309	-0.03%
2021/01/14	0	0.00	1	30.40	30.45	-1	3,224	-0.03%
2021/01/08	0	0.00	1	29.95	29.85	-1	3,200	-0.03%
2021/01/04	1	31.85	0	0.00	31.85	1	3,291	0.03%
2020/12/30	0	0.00	8	33.70	32.70	-8	3,256	-0.25%
2020/12/29	32	33.50	21	33.20	32.85	11	3,227	0.34%
2020/12/25	2	34.50	0	0.00	32.65	2	2,966	0.07%
2020/12/24	0	0.00	2	32.30	33.40	-2	2,843	-0.07%
2020/12/21	1	29.70	3	29.15	28.80	-2	2,695	-0.07%
2020/12/18	7	31.63	16	31.97	30.30	-9	2,686	-0.34%
2020/12/17	20	29.63	11	29.62	30.25	9	2,545	0.35%
2020/12/16	5	28.00	4	27.93	27.90	1	2,525	0.04%
2020/12/15	8	28.09	8	27.42	27.05	0	2,620	0.00%
2020/12/14	20	30.39	19	30.65	29.70	1	2,584	0.04%
2020/12/11	0	0.00	5	29.38	30.15	-5	2,426	-0.21%
2020/12/10	9	28.03	13	27.61	27.45	-4	2,315	-0.17%
2020/12/09	11	28.21	0	0.00	28.70	11	2,310	0.48%
2020/12/08	7	29.04	7	28.78	28.75	0	2,292	0.00%
2020/12/02	0	0.00	6	27.30	27.20	-6	2,128	-0.28%
2020/11/30	6	27.50	0	0.00	27.15	6	2,256	0.27%
2020/11/25	1	26.85	1	27.20	26.85	0	2,490	0.00%
2020/11/24	18	26.96	18	26.83	26.65	0	2,693	0.00%
2020/11/23	4	30.20	6	29.98	28.60	-2	2,620	-0.08%
2020/11/20	6	26.81	4	28.18	28.70	2	2,395	0.08%
2020/11/02	1	20.25	1	20.70	20.20	0	2,491	0.00%
2020/10/30	0	0.00	1	20.25	20.25	-1	2,498	-0.04%
2020/10/28	0	0.00	1	21.40	21.00	-1	2,518	-0.04%
2020/10/27	1	22.30	0	0.00	21.75	1	2,565	0.04%
2020/10/23	0	0.00	1	21.90	21.90	-1	2,772	-0.04%
2020/10/21	8	22.52	10	22.05	22.00	-2	2,935	-0.07%
2020/10/15	0	0.00	1	22.20	22.00	-1	2,926	-0.03%
2020/10/14	3	22.73	0	0.00	22.45	3	2,908	0.10%
2020/10/13	1	22.40	4	22.60	22.65	-3	2,866	-0.10%
2020/10/07	0	0.00	8	22.83	22.35	-8	2,730	-0.29%
2020/10/06	7	22.91	0	0.00	22.70	7	2,716	0.26%
2020/10/05	4	22.49	7	22.40	22.45	-3	2,700	-0.11%
2020/09/30	4	22.33	9	22.37	22.20	-5	2,688	-0.19%
2020/09/29	10	22.65	13	23.05	21.95	-3	2,641	-0.11%
2020/09/28	8	22.55	5	22.56	21.80	3	2,557	0.12%
2020/09/25	12	22.48	1	22.20	21.60	11	2,517	0.44%
2020/09/22	3	24.65	5	24.53	24.50	-2	2,433	-0.08%
2020/09/21	2	23.73	0	0.00	23.70	2	2,356	0.08%
2020/09/18	1	28.15	0	0.00	26.10	1	2,302	0.04%
2020/09/07	1	32.45	0	0.00	30.20	1	2,176	0.05%
2020/09/03	0	0.00	2	31.80	29.60	-2	2,137	-0.09%
2020/09/01	2	26.60	0	0.00	28.25	2	1,769	0.11%
2020/08/28	4	22.55	4	22.95	23.40	0	1,571	0.00%
2020/08/27	2	20.50	0	0.00	21.30	2	1,313	0.15%
2020/08/25	1	20.80	1	20.10	19.80	0	1,262	0.00%
2020/08/21	0	0.00	2	19.25	19.90	-2	1,184	-0.17%
2020/08/20	2	20.80	0	0.00	20.00	2	1,155	0.17%
2020/08/19	1	21.55	2	20.95	21.50	-1	1,091	-0.09%
2020/08/18	1	21.30	1	21.55	21.40	0	1,031	0.00%
2020/08/17	1	19.75	0	0.00	21.70	1	937	0.11%
2020/07/30	10	20.55	10	20.45	21.00	0	635	0.00%
2019/12/27	0	0.00	1	15.50	15.60	-1	379	-0.26%
2019/12/24	1	15.55	0	0.00	15.60	1	397	0.25%
2019/12/13	0	0.00	1	15.00	14.80	-1	621	-0.16%
2019/11/21	1	17.15	0	0.00	16.60	1	641	0.16%
2019/09/18	0	0.00	2	17.30	16.75	-2	209	-0.96%
2019/09/17	2	15.75	0	0.00	15.75	2	122	1.63%