• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221495.001498.00497.0001,6560.00%
2024/11/201495.001495.00495.0001,6730.00%
2024/11/1811465.3212467.58464.50-11,693-0.06%
2024/11/151484.0000.00485.0011,6870.06%
2024/11/1400.000505.00500.0001,6950.00%
2024/11/111514.0000.00519.0011,7770.06%
2024/11/082549.4600.00539.0021,7740.11%
2024/11/072537.502545.00544.0001,7850.00%
2024/11/061535.001550.00547.0001,7960.00%
2024/11/043518.330517.00519.0031,7950.17%
2024/11/0100.004512.07521.00-41,786-0.22%
2024/10/302542.503535.00530.00-11,777-0.06%
2024/10/292539.5000.00538.0021,7860.11%
2024/10/245575.8000.00567.0051,8100.28%
2024/10/231584.001.2590.39584.00-0.21,788-0.01%
2024/10/221580.000590.00595.0011,7760.06%
2024/10/213587.495581.60578.00-21,758-0.11%
2024/10/186562.506573.33573.0001,7140.00%
2024/10/173537.674556.24565.00-11,687-0.06%
2024/10/161520.002536.00544.00-11,639-0.06%
2024/10/1500.0010516.00525.00-101,613-0.62%
2024/10/093497.172502.00504.0011,5590.06%
2024/10/0820509.7511502.00517.0091,5820.57%
2024/10/072490.500.1531.00531.001.91,5880.12%
2024/10/011504.001511.00511.0001,5960.00%
2024/09/2700.001525.00508.00-11,644-0.06%
2024/09/2600.003.1518.92515.00-3.11,690-0.18%
2024/09/251523.062526.00522.00-11,699-0.06%
2024/09/240523.004526.73530.00-41,705-0.24%
2024/09/2300.001532.00535.00-11,718-0.06%
2024/09/201523.001535.00528.0001,7440.00%
2024/09/1800.001515.00509.00-11,771-0.06%
2024/09/161515.0000.00516.0011,7830.06%
2024/09/1313519.1512510.67530.0011,8020.06%
2024/09/129517.2213.1525.35531.00-4.11,770-0.23%
2024/09/110481.500501.00486.5001,7290.00%
2024/09/1018492.4013476.76479.5051,7120.29%
2024/09/093477.826.1479.00476.50-31,669-0.18%
2024/09/0625492.8431510.60494.00-61,647-0.36%
2024/09/0529497.7814506.86509.00151,5510.97%
2024/09/046471.676473.50463.0001,4840.00%
2024/09/036465.007.4488.30496.50-1.41,409-0.10%
2024/09/0200.002464.00455.50-21,357-0.15%
2024/08/300.1451.0000.00437.500.11,3260.01%
2024/08/2900.001438.00436.00-11,298-0.08%
2024/08/276425.926419.33423.5001,3240.00%
2024/08/2617.1420.1916418.38412.001.11,3760.08%
2024/08/221440.501433.50436.5001,5020.00%
2024/08/213447.3300.00437.0031,5830.19%
2024/08/2000.000451.50454.0001,6370.00%
2024/08/191439.020449.50441.0011,6450.06%
2024/08/160446.0000.00444.5001,6640.00%
2024/08/146423.501424.50424.0051,6210.31%
2024/08/133401.6700.00405.5031,5910.19%
2024/08/0900.001379.50372.00-11,570-0.06%
2024/08/082363.0000.00357.0021,5640.13%
2024/08/072353.5000.00353.5021,5360.13%
2024/08/064315.006318.44321.50-21,535-0.13%
2024/08/050347.503347.50347.50-31,513-0.20%
2024/08/020.1388.505387.40386.00-51,511-0.33%
2024/08/011.1427.267403.71401.00-61,502-0.40%
2024/07/3114409.213422.67410.50111,4790.74%
2024/07/301400.002396.99401.50-11,459-0.07%
2024/07/293421.622412.50405.5011,4520.07%
2024/07/2600.001472.50450.50-11,432-0.07%
2024/07/230476.505468.50468.00-51,430-0.35%
2024/07/2200.0015462.37466.00-151,432-1.05%
2024/07/1900.001498.50487.00-11,432-0.07%
2024/07/1800.007497.43499.00-71,436-0.49%
2024/07/1700.002510.00511.00-21,435-0.14%
2024/07/1012515.337523.00523.0051,4590.34%
2024/07/0917470.741442.00475.50161,4121.13%
2024/07/0800.001447.50432.50-11,384-0.07%
2024/07/0500.004428.75436.00-41,383-0.29%
2024/07/046416.002.1400.02396.503.91,3450.29%
2024/07/0300.005444.10440.50-51,305-0.38%
2024/07/029431.454435.75436.5051,2940.39%
2024/07/011405.5000.00413.5011,2950.08%
2024/06/281403.0000.00403.0011,2900.08%
2024/06/271.1401.205396.70395.50-3.91,300-0.30%
2024/06/265411.502400.75405.5031,2900.23%
2024/06/257389.006392.67395.5011,2680.08%
2024/06/2100.001383.50383.50-11,263-0.08%
2024/06/203384.001379.50381.5021,2550.16%
2024/06/1900.001405.00398.00-11,241-0.08%
2024/06/186406.834403.63400.0021,2390.16%
2024/06/1200.0025388.52396.00-251,241-2.01%
2024/06/1100.001374.00385.50-11,242-0.08%
2024/06/0700.008383.75380.00-81,251-0.64%
2024/06/0600.003378.00386.50-31,259-0.24%
2024/06/0400.000.1369.00362.50-0.11,3000.00%
2024/06/032336.004357.38369.50-21,326-0.15%
2024/05/319347.259346.89338.5001,3430.00%
2024/05/3026386.2312380.83376.00141,3431.04%
2024/05/2925368.8236362.86360.50-111,345-0.82%
2024/05/282334.5013344.62354.50-111,427-0.77%
2024/05/2736319.319319.89322.50271,4751.83%
2024/05/2411293.7711.1299.91304.50-0.11,409-0.01%
2024/05/2310276.151276.50277.0091,3560.66%
2024/05/220.1271.004272.00275.50-3.91,416-0.28%
2024/05/2100.000.1263.50262.00-0.11,464-0.01%
2024/05/1500.0015255.17254.50-151,528-0.98%
2024/05/1415246.877249.14255.0081,5660.51%
2024/05/131236.002232.00239.50-11,560-0.06%
2024/05/061238.5000.00237.0011,6880.06%
2024/05/0200.003243.00242.50-31,728-0.17%
2024/04/290.1237.502237.50237.50-1.91,774-0.11%
2024/04/2600.001233.50234.50-11,790-0.06%
2024/04/2500.004231.25231.00-41,816-0.22%
2024/04/2400.003234.83235.00-31,848-0.16%
2024/04/2300.001228.00228.00-11,912-0.05%
2024/04/2200.001224.00221.00-11,922-0.05%
2024/04/191226.001237.50223.0001,9290.00%
2024/04/180.5240.8000.00239.500.51,9200.03%
2024/04/172.2245.8600.00245.502.21,9320.11%
2024/04/160.1243.003244.00243.50-2.91,931-0.15%
2024/04/151.2249.2500.00248.501.21,9300.06%
2024/04/121258.5000.00260.0011,9250.05%
2024/04/111271.501276.50265.0001,9180.00%
2024/04/105269.5000.00267.5051,9050.26%
2024/04/095268.005269.50272.0001,9100.00%
2024/04/086270.0800.00267.5061,9320.31%
2024/04/032277.5013272.70278.00-111,958-0.56%
2024/04/0100.002259.50261.00-22,167-0.09%
2024/03/2900.005252.00250.00-52,257-0.22%
2024/03/262247.251245.50246.0012,6020.04%
2024/03/255260.0000.00258.0052,6550.19%
2024/03/229260.173258.50257.5062,7170.22%
2024/03/211268.5013268.38262.00-122,779-0.43%
2024/03/207259.862264.50258.0052,8530.18%
2024/03/195262.1000.00258.0052,9750.17%
2024/03/187274.142268.50268.5053,0660.16%
2024/03/150272.001269.00270.50-13,079-0.03%
2024/03/1300.005258.50258.00-53,150-0.16%
2024/03/124265.501270.00266.5033,1850.09%
2024/03/114266.000.1267.50265.003.93,2260.12%
2024/03/081.1276.7700.00271.001.13,2940.03%
2024/03/075.1287.9600.00284.005.13,3730.15%
2024/03/065287.505290.00291.5003,4240.00%
2024/03/054297.502297.50296.5023,4210.06%
2024/03/041.1303.4000.00303.001.13,4120.03%
2024/03/0135291.8932285.00312.0033,3540.09%
2024/02/291282.008286.75293.50-73,206-0.22%
2024/02/2700.005264.00267.00-53,118-0.16%
2024/02/266261.6700.00258.0063,1460.19%
2024/02/235273.7021270.71264.50-163,194-0.50%
2024/02/2223277.528266.03277.00153,1500.48%
2024/02/211257.0000.00256.0013,1250.03%
2024/02/207259.7100.00260.0073,1550.22%
2024/02/160259.501263.00262.50-13,259-0.03%
2024/02/152252.001260.00258.5013,2970.03%
2024/02/024237.636241.67240.00-23,275-0.06%
2024/02/0116243.3114249.00239.5023,2620.06%
2024/01/3123259.3726254.12253.50-33,239-0.09%
2024/01/2900.001246.00250.50-13,225-0.03%
2024/01/262247.252248.00245.5003,2280.00%
2024/01/2515255.9310256.00250.0053,2280.15%
2024/01/2400.004268.38262.50-43,222-0.12%
2024/01/231256.0000.00258.5013,2120.03%
2024/01/196263.586263.50262.5003,2260.00%
2024/01/188259.194260.88261.5043,2380.12%
2024/01/179263.393259.17260.5063,2720.18%
2024/01/162282.7500.00281.0023,2800.06%
2024/01/1500.003285.67286.00-33,300-0.09%
2024/01/122277.0020279.15273.00-183,423-0.53%
2024/01/1120271.5000.00280.00203,4780.57%
2024/01/102261.0010262.50263.50-83,520-0.23%
2024/01/0900.0015262.93261.00-153,585-0.42%
2024/01/081267.507266.36263.00-63,665-0.16%
2024/01/042265.005270.40265.00-33,861-0.08%
2024/01/035273.6000.00274.0053,8770.13%
2024/01/0230265.122268.25273.00283,8870.72%
2023/12/298268.0621271.26259.50-133,903-0.33%
2023/12/287292.719286.17288.00-23,876-0.05%
2023/12/278288.0648283.79286.00-403,845-1.04%
2023/12/2627274.3732280.31283.00-53,691-0.14%
2023/12/2528265.1620263.75267.5083,5960.22%
2023/12/2228255.0723258.22256.0053,4930.14%
2023/12/2128236.7326241.31241.0023,3870.06%
2023/12/202224.0012219.58224.50-103,294-0.30%
2023/12/1915221.836221.17221.0093,2300.28%
2023/12/1828223.2300.00216.00283,1780.88%
2023/12/1500.001218.00223.00-13,132-0.03%
2023/12/144206.003211.33212.5013,1000.03%
2023/12/131194.5000.00203.0013,0000.03%
2023/12/1200.005191.50192.00-53,010-0.17%
2023/12/115195.001191.50194.5043,1340.13%
2023/12/0800.005192.50185.50-53,145-0.16%
2023/12/077188.9300.00187.0073,0840.23%
2023/12/060190.5000.00191.0003,0480.00%
2023/12/0500.005186.50189.00-53,008-0.17%
2023/12/0411191.6810187.95188.5012,9260.03%
2023/12/017174.797178.57184.0002,8170.00%
2023/11/3011171.6810174.50177.0012,7440.04%
2023/11/2700.0010169.00168.00-102,708-0.37%
2023/11/2212172.8314177.21178.00-22,696-0.07%
2023/11/2111177.141177.00172.00102,6440.38%
2023/11/2013174.8522174.91173.00-92,667-0.34%
2023/11/1717172.796174.25170.50112,6930.41%
2023/11/163171.332172.50171.5012,7770.04%
2023/11/1514172.7511173.05171.5032,8130.11%
2023/11/1412166.6715165.73169.50-32,787-0.11%
2023/11/132158.506160.92157.50-42,795-0.14%
2023/11/0900.004151.38150.00-42,872-0.14%
2023/11/086158.671160.00157.5052,8810.17%
2023/11/063157.3300.00159.0032,9370.10%
2023/11/031153.002150.00150.00-12,950-0.03%
2023/11/026153.584155.50154.5022,9880.07%
2023/11/011147.003146.50149.50-23,039-0.07%
2023/10/3110154.051153.50150.0093,0940.29%
2023/10/302155.5000.00155.5023,2460.06%
2023/10/275160.0000.00160.0053,3760.15%
2023/10/2613166.7710164.85164.0033,4610.09%
2023/10/256175.008178.88173.00-23,551-0.06%
2023/10/243172.332174.75178.0013,5040.03%
2023/10/2300.006171.67169.00-63,441-0.17%
2023/10/2019170.6615171.60170.5043,4250.12%
2023/10/192164.253167.83171.00-13,319-0.03%
2023/10/1822163.2713159.04159.5093,2990.27%
2023/10/175172.204168.75169.5013,2700.03%
2023/10/162166.755169.60172.00-33,209-0.09%
2023/10/139166.674170.00163.0053,1560.16%
2023/10/127163.368.5165.74163.50-1.53,083-0.05%
2023/10/114.5169.502.1169.50169.502.42,9620.08%
2023/10/061155.503155.00154.50-22,942-0.07%
2023/10/055155.2013155.35155.00-82,923-0.27%
2023/10/0410151.505147.50151.0052,8820.17%
2023/10/0312157.5811154.64151.0012,8640.03%
2023/10/0200.003153.00152.50-32,799-0.11%
2023/09/284150.8800.00147.0042,7880.14%
2023/09/2700.002153.50151.00-22,780-0.07%
2023/09/262151.5000.00149.0022,7610.07%
2023/09/251154.0010155.00153.00-92,761-0.33%
2023/09/2212150.8300.00150.00122,7450.44%
2023/09/213150.174150.13150.00-12,736-0.04%
2023/09/203155.001156.00151.0022,7230.07%
2023/09/192154.001156.00154.5012,7010.04%
2023/09/181155.5000.00152.5012,6420.04%
2023/09/151160.501162.50160.0002,6140.00%
2023/09/1413156.5816157.88157.50-32,504-0.12%
2023/09/1300.008147.25151.00-82,348-0.34%
2023/09/081138.0000.00135.5012,2610.04%
2023/09/0512141.6710145.00142.5022,2410.09%
2023/09/011143.5025141.10141.00-242,238-1.07%
2023/08/313146.5000.00145.5032,2320.13%
2023/08/3028150.412150.00149.00262,2141.17%
2023/08/252142.251144.50142.5012,1530.05%
2023/08/2421151.4019148.71146.5022,1470.09%
2023/08/2312151.6712151.75150.5002,1230.00%
2023/08/221150.005150.00148.50-42,053-0.19%
2023/08/216141.833140.83142.0031,9320.16%
2023/08/182144.0000.00136.5021,8630.11%
2023/08/1700.005140.00141.50-51,781-0.28%
2023/08/164132.882131.75134.5021,6920.12%
2023/08/152128.2514128.04130.00-121,635-0.73%
2023/08/1445126.4933120.50120.50121,5960.75%
2023/08/111127.5000.00126.0011,5710.06%
2023/08/091136.501136.00138.0001,5010.00%
2023/08/086147.586147.67145.0001,4690.00%
2023/08/0712151.635150.10154.0071,4290.49%
2023/08/047154.367155.57155.5001,3800.00%
2023/08/025159.003161.50155.0021,3100.15%
2023/08/019161.9414165.82159.50-51,137-0.44%
2023/07/311173.003166.33173.00-2990-0.20%
2023/07/284152.254154.00157.5008870.00%
2023/07/262130.5000.00130.5027620.26%
2023/07/202117.751115.50119.5017780.13%
2023/07/191113.5000.00112.5018020.12%
2023/07/185119.006114.25114.50-1815-0.12%
2023/07/172110.5000.00111.0028100.25%
2023/07/1400.0014113.46114.50-14871-1.61%
2023/07/1311111.361112.50109.50108991.11%
2023/07/122110.5000.00110.5029510.21%
2023/07/110117.509118.44118.50-9966-0.93%
2023/07/102117.251120.50116.0019970.10%
2023/07/072115.503117.67118.00-11,035-0.10%
2023/07/061116.002117.00116.00-11,089-0.09%
2023/07/042119.006119.50118.00-41,134-0.35%
2023/07/038120.135120.10118.0031,1450.26%
2023/06/3000.007112.50112.50-71,145-0.61%
2023/06/285110.5000.00110.0051,1850.42%
2023/06/1900.001113.00113.00-11,567-0.06%
2023/06/161114.0000.00114.5011,8530.05%
2023/06/1412113.211117.00113.50112,1230.52%
2023/06/091116.0000.00116.0012,2590.04%
2023/06/083116.5000.00115.5032,3160.13%
2023/06/0700.001120.50120.00-12,366-0.04%
2023/06/062119.5000.00118.0022,5030.08%
2023/06/021122.0000.00121.0012,7200.04%
2023/05/3000.0010122.00120.00-102,814-0.36%
2023/05/2900.0095116.00120.50-952,834-3.35%
2023/05/26102114.3300.00112.501022,8333.60% 大買/鉅額交易
2023/05/241115.0000.00114.5012,8650.03%
2023/05/2300.001117.00116.50-12,886-0.03%
2023/05/191115.0000.00114.0012,9210.03%
2023/05/181117.501119.50117.5002,9380.00%
2023/05/1700.001117.00117.00-12,936-0.03%
2023/05/1600.002114.50114.00-22,945-0.07%
2023/05/1515112.7386113.00112.50-712,966-2.39%
2023/05/121115.0010115.50115.50-93,001-0.30%
2023/05/1110115.5000.00114.00103,0470.33%
2023/05/1073116.0200.00116.00733,0962.36%
2023/05/091122.0000.00121.0013,1480.03%
2023/05/081124.502125.50124.00-13,166-0.03%
2023/05/051122.0000.00122.0013,1600.03%
2023/05/041122.5011123.55123.50-103,161-0.32%
2023/05/0311124.0900.00123.00113,1560.35%
2023/05/0200.001128.00128.00-13,143-0.03%
2023/04/2814125.2518125.83126.50-43,138-0.13%
2023/04/274122.632123.25122.5023,1210.06%
2023/04/265123.306124.83124.50-13,127-0.03%
2023/04/257126.215124.40123.0023,1270.06%
2023/04/245130.3010127.85127.00-53,069-0.16%
2023/04/211121.5000.00121.0013,0310.03%
2023/04/204129.752128.00126.5023,0120.07%
2023/04/191134.502134.00132.00-12,991-0.03%
2023/04/185130.803129.67128.5022,9210.07%
2023/04/175129.2086127.52132.00-812,889-2.80%
2023/04/1422125.414126.50124.00182,8420.63%
2023/04/1363126.072126.00124.00612,8282.16%
2023/04/111132.504132.38135.50-32,750-0.11%
2023/04/103127.333128.83129.0002,7010.00%
2023/04/074130.254129.50128.5002,6760.00%
2023/04/062130.251131.00130.0012,6570.04%
2023/03/312129.752.1131.26129.50-0.12,6450.00%
2023/03/304.1131.263133.50130.001.12,6300.04%
2023/03/294130.884131.00129.5002,6090.00%
2023/03/283132.676131.83131.00-32,603-0.12%
2023/03/270138.002135.50135.00-22,568-0.08%
2023/03/2410135.455137.80138.0052,5280.20%
2023/03/2316144.535145.20143.00112,4410.45%
2023/03/225142.4012146.29147.50-72,369-0.30%
2023/03/2114142.9622142.48141.00-82,244-0.36%
2023/03/2015134.707138.64140.5081,9710.41%
2023/03/171121.5010125.05128.00-91,814-0.50%
2023/03/168116.444118.50116.5041,7300.23%
2023/03/1500.001116.00117.00-11,691-0.06%
2023/03/1411114.8218112.50111.00-71,680-0.42%
2023/03/139113.569114.22114.0001,7010.00%
2023/03/1000.003121.67122.00-31,705-0.18%
2023/03/0926126.0421129.83125.5051,6700.30%
2023/03/081117.002120.00123.00-11,546-0.06%
2023/03/0713118.191114.00118.00121,4380.83%
2023/03/061110.001109.00113.0001,3130.00%
2023/03/033105.503106.33105.5001,2320.00%
2023/03/014101.633102.50105.0011,1750.09%
2023/02/242106.006106.50104.00-41,139-0.35%
2023/02/231104.001104.00104.0001,1000.00%
2023/02/226103.581103.50103.5051,0760.46%
2023/02/211103.004104.88104.50-31,058-0.28%
2023/02/201103.5000.00103.5011,0330.10%
2023/02/17199.20199.2099.2001,0070.00%
2023/02/16298.9000.00102.0029940.20%
2023/02/133100.333100.1799.0009570.00%
2023/02/101107.001107.50105.0009360.00%
2023/01/16294.35295.3092.3006890.00%
2023/01/1100.00186.3086.10-1647-0.15%
2023/01/10190.5000.0089.0016310.16%
2022/12/3000.00282.4082.80-2653-0.31%
2022/12/29182.60181.3081.5006500.00%
2022/12/28381.6000.0081.3036460.46%
2022/12/14194.00193.8094.4005910.00%
2022/12/12192.20192.8090.8005680.00%
2022/12/09997.791294.7794.70-3552-0.54%
2022/12/08896.78798.2799.9015310.19%
2022/12/07996.491097.0798.50-1515-0.19%
2022/12/06498.68298.8598.5024840.41%
2022/12/05395.27497.6598.50-1449-0.22%
2022/11/1100.00277.2076.60-2283-0.70%
2022/11/0800.00180.3078.80-1279-0.36%
2022/11/04179.70180.5080.5002750.00%
2022/11/03178.80282.5081.90-1270-0.37%
2022/11/0200.00177.4077.10-1255-0.39%
2022/11/01177.3000.0077.3012510.40%
2022/10/3100.002073.4874.30-20245-8.14%
2022/10/2400.00875.5173.20-8240-3.33%
2022/10/2100.00174.3072.50-1230-0.43%
2022/10/1400.00174.5074.00-1222-0.45%
2022/10/1100.00270.2069.60-2185-1.08%
2022/09/27166.0000.0066.9012040.49%
2022/09/1300.00171.8071.80-1224-0.45%
2022/09/12171.3000.0071.8012270.44%
2022/09/08169.8000.0070.1012280.44%
2022/08/16474.9000.0075.6042311.72%
2022/08/152674.7900.0075.502623111.21%
2022/07/26277.40274.0073.9002790.00%
2022/07/1400.00169.0068.60-1337-0.30%
2022/07/11172.5000.0072.4013640.27%
2022/07/0800.00271.8071.90-2380-0.53%
2022/07/0100.00170.2070.20-1600-0.17%
2022/06/2300.00177.9078.40-1759-0.13%
2022/06/20276.5500.0075.1028310.24%
2022/06/16181.3000.0081.1018820.11%
2022/06/1400.00183.1083.30-1908-0.11%
2022/06/13184.0000.0084.0019220.11%
2022/06/0100.00193.0092.20-11,207-0.08%
2022/05/30191.0000.0090.8011,4040.07%
2022/05/2500.00190.7090.70-11,435-0.07%
2022/05/23192.8000.0091.5011,4630.07%
2022/05/1200.00185.5085.00-11,506-0.07%
2022/05/11189.90188.7088.7001,5040.00%
2022/05/09194.8000.0093.0011,4960.07%
2022/04/29194.8000.0094.0011,4890.07%
2022/04/22695.97493.7093.6021,4610.14%
2022/04/212100.151100.0099.8011,4520.07%
2022/04/20197.8000.0097.3011,4540.07%
2022/04/1800.00298.7098.00-21,527-0.13%
2022/04/152101.0000.00100.5021,5120.13%
2022/04/1300.008110.00107.50-81,480-0.54%
2022/04/121108.5000.00109.5011,4650.07%
2022/04/081116.501116.50117.0001,3690.00%
2022/04/071114.001108.00106.5001,2980.00%
2022/04/012105.502106.75107.0001,2210.00%
2022/03/311115.501116.00110.5001,2010.00%
2022/03/302111.003108.17114.50-11,170-0.09%
2022/03/298106.193109.67107.5051,1010.45%
2022/03/2300.001108.00108.50-11,033-0.10%
2022/03/224106.255107.50108.50-1991-0.10%
2022/03/2100.004100.0099.30-4944-0.42%
2022/03/17396.30499.3099.30-1930-0.11%
2022/03/16296.0000.0092.5029120.22%
2022/03/145105.8000.00101.0058720.57%
2022/03/1100.005110.20110.00-5825-0.61%
2022/03/109104.945104.50107.0047770.51%
2022/03/091103.5000.00105.5017200.14%
2022/03/08798.71695.8796.1016810.15%
2022/03/074101.254101.50101.0006570.00%
2022/03/044110.256109.00112.00-2608-0.33%
2022/03/035103.901103.50107.5044820.83%
2022/03/0200.001101.0098.10-1411-0.24%
2022/02/22296.80292.2091.6003540.00%
2022/02/09186.10187.6087.7003880.00%
2022/01/14284.50285.8584.0003780.00%
2021/12/3000.00183.0083.00-1274-0.36%
2021/12/24283.50383.0382.90-1286-0.35%
2021/12/21183.90184.0084.0002850.00%
2021/12/20185.00185.8085.5002860.00%
2021/12/0600.00187.9088.00-1280-0.36%
2021/12/0300.00187.0086.90-1281-0.36%
2021/12/02486.95185.7085.7032841.06%
2021/12/01187.4000.0087.9012860.35%
2021/11/30185.80286.8585.60-1289-0.35%
2021/11/2900.00283.0083.20-2305-0.66%
2021/11/26185.40186.4083.9003090.00%
2021/11/25185.80185.3085.3003080.00%
2021/11/24285.80286.9587.0003070.00%
2021/11/19288.5000.0087.6023130.64%
2021/11/18187.90189.4087.6003160.00%
2021/11/17191.3000.0088.1013150.32%
2021/11/16286.10286.0086.0003070.00%
2021/11/15187.90188.9087.2003110.00%
2021/11/12285.7500.0087.7023140.64%
2021/11/11787.91787.2087.2003080.00%
2021/11/09178.80383.0086.30-2297-0.67%
2021/11/08179.1000.0078.5012700.37%
2021/11/05177.80178.8078.0002810.00%
2021/11/01179.60180.7080.8003200.00%
2021/10/2800.00181.3079.30-1358-0.28%
2021/10/25174.0000.0074.3015330.19%
2021/10/0700.00171.4071.40-1847-0.12%
2021/09/27176.8000.0075.7018500.12%
2021/09/1400.00175.6075.10-1882-0.11%
2021/09/13175.1000.0074.5018850.11%
2021/09/0300.00276.4077.10-2878-0.23%
2021/09/02279.9500.0077.6028720.23%
2021/08/2300.00170.5070.80-1825-0.12%
2021/08/16171.8000.0071.5017920.13%
2021/08/1300.00179.3075.60-1783-0.13%
2021/08/06291.85293.7593.5007590.00%
2021/08/05995.50994.5994.6007560.00%
2021/08/04499.602100.0098.0027490.27%
2021/08/021100.0000.00100.5017100.14%
2021/07/3000.001108.00100.00-1677-0.15%
2021/07/29496.85498.1599.5006010.00%
2021/07/28499.45598.84102.50-1529-0.19%
2021/07/23489.60589.4089.40-1351-0.28%
2021/07/22592.92492.2091.2013470.29%
2021/07/20289.30291.1589.7003120.00%
2021/06/25184.9000.0082.3013200.31%
2021/05/2700.00176.0075.50-1359-0.28%
2021/05/20174.7000.0074.5013700.27%
2021/05/1400.00170.4073.20-1367-0.27%
2021/05/1300.00167.8068.00-1364-0.27%
2021/05/12167.0000.0066.6013600.28%
2021/05/11176.70175.9074.0003520.00%
2021/05/0700.00180.2081.40-1357-0.28%
2021/05/06176.50178.4077.1003580.00%
2021/05/04182.8000.0079.9013620.28%
2021/05/0300.002085.9184.00-20359-5.57%
2021/04/23188.30189.0089.3003850.00%
2021/04/2200.00387.7087.80-3396-0.76%
2021/04/19190.5000.0089.8015070.20%
2021/04/1600.00188.3089.20-1511-0.20%
2021/04/13192.1000.0092.1015400.19%
2021/04/1200.00495.3595.30-4556-0.72%
2021/04/0900.00197.4095.30-1631-0.16%
2021/04/082096.48299.0097.00187082.54%
2021/04/07496.651796.9699.10-13706-1.84%
2021/04/06193.00192.8092.8006880.00%
2021/04/01294.00295.1093.9006950.00%
2021/03/30592.3800.0091.9056980.72%
2021/03/26491.3000.0091.1047440.54%
2021/03/25291.9000.0091.2027660.26%
2021/03/24193.10194.3091.9008080.00%
2021/03/23192.4000.0091.8018680.12%
2021/03/1700.00193.4092.90-1990-0.10%
2021/03/16192.30192.3092.4009910.00%
2021/03/1500.00492.6893.50-4994-0.40%
2021/03/1200.00191.8091.10-11,002-0.10%
2021/03/11390.30391.6791.6001,0070.00%
2021/03/1000.00191.3091.30-11,011-0.10%
2021/03/09289.6000.0090.0021,0160.20%
2021/03/0500.00392.3091.10-31,018-0.29%
2021/03/04193.0000.0091.8011,0180.10%
2021/03/03495.28195.4095.4031,0120.30%
2021/03/0200.00398.8398.00-3999-0.30%
2021/02/221099.3600.0096.30101,0001.00%
2021/02/1900.00197.9097.80-1994-0.10%
2021/02/0500.00388.3089.10-3987-0.30%
2021/02/0200.00189.1089.70-1991-0.10%
2021/01/28194.0000.0093.2019970.10%
2021/01/2600.00593.3092.70-5989-0.51%
2021/01/2500.00294.0092.60-2987-0.20%
2021/01/2200.00193.1093.30-1986-0.10%
2021/01/20194.0000.0092.3019830.10%
2021/01/153100.5000.0099.2039680.31%
2021/01/141101.0000.00100.5019580.10%
2021/01/1300.009106.44105.50-9944-0.95%
2021/01/123102.5000.00101.5038920.34%
2021/01/071101.5000.00101.5018490.12%
2021/01/063103.002100.50100.5018400.12%
2021/01/053107.332105.00105.0018200.12%
2021/01/0410108.303107.67109.0078370.84%
2020/12/312107.0000.00109.5027600.26%
2020/12/303100.50499.5899.70-1681-0.15%
2020/12/29396.90497.6098.10-1671-0.15%
2020/12/28195.2000.0095.0016560.15%
2020/12/25196.70197.7097.7006520.00%
2020/12/24399.20297.7097.7016570.15%
2020/12/17199.607100.23100.50-6604-0.99%
2020/12/16897.11197.8097.0075411.29%
2020/12/1400.00687.4891.00-6451-1.33%
2020/12/10584.9400.0085.0054481.11%
2020/12/09187.8000.0087.3014670.21%
2020/12/08389.20387.2388.3004810.00%
2020/12/07182.6000.0083.0014850.21%
2020/12/04187.2000.0085.3014870.21%
2020/11/26190.6000.0090.5015880.17%
2020/11/2400.00292.6592.40-2609-0.33%
2020/11/23594.0800.0093.9056170.81%
2020/11/0500.00392.0092.80-3842-0.36%
2020/11/0300.00189.7089.20-1944-0.11%
2020/10/30188.6000.0088.6011,0790.09%
2020/10/28293.9000.0091.7021,1630.17%
2020/10/2700.00196.0094.80-11,185-0.08%
2020/10/22294.5500.0093.3021,2930.15%
2020/10/2100.00296.5096.40-21,356-0.15%
2020/10/19193.2000.0093.8011,5630.06%
2020/10/14197.00496.5096.60-31,766-0.17%
2020/10/124100.5000.0098.1041,8720.21%
2020/09/2500.00388.0087.20-32,537-0.12%
2020/09/0300.001112.00110.50-13,513-0.03%
2020/08/281104.501103.00104.0003,8240.00%
2020/08/254103.004105.50103.0004,0310.00%
2020/08/243105.0000.00104.0034,2020.07%
2020/08/20198.50198.0097.5004,3680.00%
2020/08/181110.0000.00108.5014,3600.02%
2020/08/1700.002113.50113.00-24,383-0.05%
2020/08/141114.003111.50115.00-24,383-0.05%
2020/08/1300.001111.50107.00-14,388-0.02%
2020/08/121108.5000.00108.5014,3760.02%
2020/08/112109.502112.75110.0004,3690.00%
2020/08/101111.0000.00109.5014,3690.02%
2020/08/074115.502115.50113.0024,3960.05%
2020/08/066120.756121.33120.5004,3180.00%
2020/08/056122.924121.63120.5024,2690.05%
2020/08/042116.751116.00119.5014,2030.02%
2020/08/0300.001112.50109.00-14,181-0.02%
2020/07/312112.001113.00112.0014,2370.02%
2020/07/3000.001108.00112.00-14,219-0.02%
2020/07/291108.501105.00110.0004,2090.00%
2020/07/283108.673107.50104.5004,1740.00%
2020/07/271112.001106.50109.5004,1320.00%
2020/07/247123.936122.92116.0014,0820.02%
2020/07/2312125.4211123.59122.5013,9980.03%
2020/07/212119.502118.75121.5003,8580.00%
2020/07/202112.001111.50111.5013,7660.03%
2020/07/1700.001112.00110.00-13,719-0.03%
2020/07/153123.673122.50117.0003,6160.00%
2020/07/142124.502129.50130.0003,5710.00%
2020/07/139125.3912126.29124.00-33,516-0.09%
2020/07/101127.5010126.95121.00-93,477-0.26%
2020/07/0910135.1513134.85128.50-33,404-0.09%
2020/07/081126.501131.50133.5003,2770.00%
2020/07/072115.504118.13121.50-23,220-0.06%
2020/07/0600.001110.50110.50-13,090-0.03%
2020/07/033399.5524102.21100.5093,0370.30%
2020/07/02594.44495.1594.4012,8750.03%
2020/07/01493.9300.0093.5042,8500.14%
2020/06/3000.00295.1094.60-22,828-0.07%
2020/06/29491.63594.2492.00-12,799-0.04%
2020/06/242396.132093.7893.0032,7560.11%
2020/06/231100.50294.55100.50-12,648-0.04%
2020/06/22593.26392.1091.6022,5220.08%
2020/06/19195.40396.7793.30-22,508-0.08%
2020/06/18594.24195.4094.0042,4620.16%
2020/06/17793.43595.4494.1022,4170.08%
2020/06/16389.33389.9791.8002,2310.00%
2020/06/12186.80187.4086.7002,1440.00%
2020/06/11586.16785.4383.50-22,069-0.10%
2020/06/10189.60189.0088.0002,0310.00%
2020/06/09389.13186.5089.1021,9880.10%
2020/06/0800.00295.6092.30-21,930-0.10%
2020/06/05299.8000.00102.5021,8360.11%
2020/06/0400.001091.3693.60-101,711-0.58%
2020/06/021287.90388.0386.3091,5520.58%
2020/05/29181.00179.3084.7001,3660.00%
2020/05/28674.501074.1477.10-41,179-0.34%
2020/05/27172.50176.6070.1001,0920.00%
2020/05/12166.3000.0066.3018340.12%
2020/05/08666.70565.8065.8018660.12%
2020/04/30161.7000.0061.9017380.14%
2020/04/27161.50160.7060.1007180.00%
2020/04/1700.00261.8059.50-2734-0.27%
2020/04/16460.55260.3561.3027020.28%
2020/04/13355.43354.7054.7006640.00%
2020/04/10156.40156.8058.0006540.00%
2020/04/0800.00854.6653.60-8640-1.25%
2020/04/07851.7600.0053.2086151.30%
2020/03/1800.00143.1039.00-1669-0.15%
2020/03/1300.00152.7052.70-1707-0.14%
2020/02/17162.7000.0061.4011,0350.10%
2020/02/1300.00261.6061.80-21,027-0.19%
2020/02/12262.0000.0061.6021,0360.19%
2020/01/17467.30466.4066.4001,5350.00%
2020/01/03166.2000.0066.1011,6870.06%
2019/12/25165.4000.0065.3011,7970.06%
2019/12/2000.00364.9064.90-31,807-0.17%
2019/12/1700.00167.7066.60-11,838-0.05%
2019/12/16166.9000.0066.9011,8760.05%
2019/12/1200.00268.3567.60-21,937-0.10%
2019/12/11167.3000.0067.3011,9250.05%
2019/12/06666.73666.3065.5001,7990.00%
2019/11/2900.001063.0062.80-101,764-0.57%
2019/11/27162.1000.0062.1011,8010.06%
2019/11/25964.59964.0263.1001,9610.00%
2019/11/20361.60163.2063.2022,0370.10%
2019/11/19161.80163.0061.7002,0670.00%
2019/11/1500.00160.6059.90-11,979-0.05%
2019/11/131360.42161.2060.40121,9690.61%
2019/11/1100.00162.9059.00-11,951-0.05%
2019/11/08164.8000.0064.8011,9240.05%
2019/11/0700.00563.6064.20-51,919-0.26%
2019/11/0600.00468.3066.30-41,889-0.21%
2019/11/0500.00270.5067.20-21,860-0.11%
2019/11/01371.67572.4071.30-21,781-0.11%
2019/10/31669.701068.7470.00-41,667-0.24%
2019/10/30868.76869.2969.4001,5860.00%
2019/10/29567.30166.6066.6041,4780.27%
2019/10/28767.14566.4068.4021,4350.14%
2019/10/25164.1000.0062.8011,3360.07%
2019/10/24165.4000.0065.3011,3080.08%
2019/10/2300.00367.6066.70-31,276-0.24%
2019/10/18163.4000.0062.4011,1800.08%
2019/10/16163.60161.9061.9001,1650.00%
2019/10/08167.3000.0065.2011,0730.09%
2019/10/07167.3000.0067.3011,0510.10%
2019/10/0400.00264.4064.40-2977-0.20%
2019/09/2700.00856.1056.10-8886-0.90%
2019/09/25560.0000.0059.8058620.58%
2019/09/24161.6000.0060.0018540.12%
2019/09/2300.001259.2259.20-12835-1.44%
2019/09/20259.3000.0060.1028200.24%
2019/09/18265.00458.3058.10-2735-0.27%
2019/09/1100.00263.0063.30-2640-0.31%
2019/09/06265.40165.0064.6016200.16%
2019/09/05765.3700.0064.1076121.14%
2019/09/041067.0400.0065.60105901.69%
2019/09/03271.90170.7072.8015620.18%
2019/08/301476.71776.6776.0075041.39%
2019/08/29371.20474.6375.50-1470-0.21%
2019/08/281970.592871.0071.50-9423-2.12%
2019/08/2700.001365.0065.00-13294-4.42%
2019/08/26758.641558.3159.10-8263-3.04%
2019/08/231955.7500.0056.50192099.05%
2019/08/22253.50353.0754.00-1154-0.65%
2019/08/121043.651043.2043.450700.00%
2019/08/0700.00141.0040.90-162-1.59%
2019/08/02142.7000.0041.851661.51%
2019/05/13142.8000.0042.5011600.62%
2019/05/0300.00548.2347.65-5168-2.96%
2019/05/0200.00147.3547.50-1164-0.61%
2019/03/2900.001047.6847.35-10146-6.84%
2019/03/281047.861047.5547.7001430.00%
2019/03/201548.67148.3048.001412511.19%
2019/03/19148.1500.0047.3511180.84%
2019/02/18941.96941.6941.100810.00%
2019/01/29841.12841.1641.000880.00%
2018/06/11744.61743.8543.8501430.00%
2018/06/08346.70346.0046.0001380.00%
2018/06/07347.72348.6847.2501310.00%
2018/06/06545.95545.8045.8001180.00%
系微 相關文章
系微 相關影音