元山 (6275)-永豐金-天母券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	60.80	61.70	-1	6,090	-0.02%
2024/05/06	2	63.00	1	61.90	61.90	1	6,078	0.02%
2024/05/03	0	0.00	2	61.70	61.40	-2	6,040	-0.03%
2024/04/30	1	63.30	0	0.00	63.30	1	5,983	0.02%
2024/04/29	0.1	61.30	0	0.00	61.70	0.1	5,863	0.00%
2024/04/26	3	63.87	5	62.30	62.40	-2	5,810	-0.03%
2024/04/25	5	61.30	0	0.00	60.10	5	5,634	0.09%
2024/04/24	0	0.00	1	58.40	59.30	-1	5,531	-0.02%
2024/04/16	0	0.00	21	56.60	56.40	-21	5,471	-0.38%
2024/04/15	0	0.00	3	59.10	58.30	-3	5,462	-0.05%
2024/04/09	0	0.00	1	61.60	61.10	-1	5,457	-0.02%
2024/04/03	1	61.50	0	0.00	61.20	1	5,515	0.02%
2024/03/29	0	0.00	8	62.54	61.70	-8	5,452	-0.15%
2024/03/28	9	65.09	0	0.00	65.60	9	5,423	0.17%
2024/03/27	0.2	64.30	0	0.00	64.20	0.2	5,431	0.00%
2024/03/26	2	64.80	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	66.50	0	0.00	66.30	0	5,428	0.00%
2024/03/21	0	0.00	4	66.35	66.20	-4	5,551	-0.07%
2024/03/20	0	0.00	2	66.80	66.80	-2	5,513	-0.04%
2024/03/19	6	68.67	3	69.87	68.60	3	5,455	0.05%
2024/03/18	31	68.00	36	68.52	68.70	-5	5,259	-0.10%
2024/03/15	6	66.57	4	68.08	65.30	2	4,985	0.04%
2024/03/14	14	64.96	16	65.18	65.80	-2	4,719	-0.04%
2024/03/13	39	68.95	38	69.27	68.30	1	4,519	0.02%
2024/03/12	0	0.00	9	64.26	66.00	-9	4,055	-0.22%
2024/03/11	36	59.85	13	59.73	60.00	23	3,875	0.59%
2024/03/08	13	59.68	89	59.34	57.10	-76	3,721	-2.04%
2024/03/07	97	63.30	41	63.53	63.10	56	3,506	1.60%
2024/03/06	13	59.55	31	61.24	61.40	-18	2,795	-0.64%
2024/03/05	24	55.00	4	54.35	55.90	20	2,448	0.82%
2024/03/04	30	51.63	1	51.20	50.90	29	2,228	1.30%
2024/03/01	9	51.53	20	50.25	51.80	-11	2,156	-0.51%
2024/02/27	2	48.85	6	48.88	49.80	-4	1,975	-0.20%
2024/02/26	9	50.54	1	50.40	49.35	8	2,018	0.40%
2024/02/23	1	49.80	9	49.80	49.55	-8	1,978	-0.40%
2024/02/21	2	48.60	0	0.00	48.90	2	1,935	0.10%
2024/02/20	9	49.03	2	48.65	48.90	7	1,923	0.36%
2024/02/19	12	50.17	2	50.95	50.00	10	1,880	0.53%
2024/02/16	1	47.25	1	46.60	48.15	0	1,669	0.00%
2024/01/24	1	42.00	0	0.00	41.95	1	1,521	0.07%
2024/01/23	1	42.20	0	0.00	42.10	1	1,523	0.07%
2024/01/19	0	0.00	5	41.05	41.45	-5	1,519	-0.33%
2024/01/08	1	45.50	0	0.00	45.00	1	1,484	0.07%
2024/01/03	0	0.00	2	48.33	47.75	-2	1,513	-0.13%
2023/12/28	0	0.00	1	47.15	47.15	-1	1,471	-0.07%
2023/12/22	0	0.00	1	47.00	47.00	-1	1,503	-0.07%
2023/12/21	0	0.00	3	46.80	46.80	-3	1,475	-0.20%
2023/12/20	4	47.76	5	48.59	47.70	-1	1,476	-0.07%
2023/12/19	5	48.79	4	48.09	47.80	1	1,434	0.07%
2023/12/18	7	48.02	39	46.48	47.50	-32	1,339	-2.39%
2023/12/15	11	46.35	4	46.35	45.40	7	1,254	0.56%
2023/12/14	3	46.42	0	0.00	45.90	3	1,243	0.24%
2023/12/08	0	0.00	14	45.90	45.85	-14	1,355	-1.03%
2023/12/07	1	46.65	4	45.50	46.70	-3	1,346	-0.22%
2023/12/06	0	45.75	0	0.00	45.30	0	1,293	0.00%
2023/12/05	0	0.00	10	45.38	45.25	-10	1,326	-0.75%
2023/11/30	0	0.00	1	45.20	45.90	-1	1,330	-0.08%
2023/11/27	20	44.98	0	0.00	44.45	20	1,318	1.52%
2023/11/24	10	45.80	0	0.00	45.70	10	1,315	0.76%
2023/11/21	11	44.31	14	44.81	45.45	-3	1,220	-0.25%
2023/11/17	13	43.26	0	0.00	43.45	13	1,274	1.02%
2023/11/16	7	43.00	22	43.21	43.65	-15	1,356	-1.11%
2023/11/15	0	0.00	2	42.40	42.35	-2	1,396	-0.14%
2023/11/14	20	41.95	2	42.33	42.10	18	1,421	1.27%
2023/10/20	0	0.00	1	40.00	39.90	-1	2,700	-0.04%
2023/10/18	4	40.15	1	40.05	40.10	3	3,019	0.10%
2023/10/16	5	41.25	0	0.00	41.30	5	3,079	0.16%
2023/10/12	2	43.55	1	43.30	43.30	1	3,109	0.03%
2023/10/11	18	44.02	0	0.00	43.65	18	3,116	0.58%
2023/10/05	1	47.40	0	0.00	46.80	1	3,082	0.03%
2023/10/04	1	44.05	0	0.00	46.35	1	3,043	0.03%
2023/10/02	8	47.41	0	0.00	46.55	8	3,005	0.27%
2023/09/27	0	0.00	1	45.20	45.25	-1	2,965	-0.03%
2023/09/26	0	0.00	1	46.00	45.25	-1	2,978	-0.03%
2023/09/21	4	46.40	0	0.00	46.65	4	3,031	0.13%
2023/09/20	0	0.00	2	47.15	47.05	-2	3,029	-0.07%
2023/09/15	2	48.90	2	49.23	47.50	0	3,122	0.00%
2023/09/13	2	46.30	10	45.38	46.40	-8	3,104	-0.26%
2023/09/11	8	46.55	0	0.00	46.05	8	3,176	0.25%
2023/09/04	0	0.00	1	44.65	44.80	-1	3,098	-0.03%
2023/08/29	1	43.60	1	43.90	43.60	0	3,176	0.00%
2023/08/25	1	45.30	0	0.00	45.45	1	3,143	0.03%
2023/08/24	2	47.65	34	46.66	46.05	-32	3,129	-1.02%
2023/08/23	21	49.03	5	48.45	47.55	16	3,079	0.52%
2023/08/22	5	48.41	5	48.15	47.30	0	2,992	0.00%
2023/08/21	3	47.62	0	0.00	48.50	3	2,893	0.10%
2023/08/17	2	47.40	1	47.50	47.10	1	2,803	0.04%
2023/08/16	10	46.61	9	47.50	47.50	1	2,763	0.04%
2023/08/15	16	45.36	15	45.60	45.90	1	2,638	0.04%
2023/08/09	0	0.00	2	46.00	45.45	-2	2,578	-0.08%
2023/08/07	2	46.73	0	0.00	46.90	2	2,561	0.08%
2023/08/01	1	46.30	0	0.00	46.25	1	2,730	0.04%
2023/07/31	1	46.30	8	46.29	46.10	-7	2,733	-0.26%
2023/07/28	1	47.60	2	47.68	47.40	-1	2,700	-0.04%
2023/07/27	7	47.57	7	46.63	46.00	0	2,582	0.00%
2023/07/26	38	51.84	10	50.00	47.90	28	2,410	1.16%
2023/07/25	16	51.90	12	52.28	53.20	4	2,161	0.19%
2023/07/24	0	0.00	10	48.40	48.40	-10	1,961	-0.51%
2023/07/21	9	43.51	19	43.26	44.00	-10	1,896	-0.53%
2023/07/20	1	40.20	7	40.22	40.00	-6	1,644	-0.36%
2023/07/19	6	38.28	0	0.00	38.05	6	1,585	0.38%
2023/07/17	0	39.80	0	0.00	39.80	0	1,572	0.00%
2023/07/14	0	0.00	5	39.29	39.10	-5	1,532	-0.33%
2023/07/12	1	38.00	1	37.85	37.80	0	1,544	0.00%
2023/07/11	1	38.20	0	0.00	38.20	1	1,546	0.06%
2023/07/10	0	39.06	0	0.00	38.75	0	1,542	0.00%
2023/07/07	5	38.10	0	0.00	38.30	5	1,544	0.32%
2023/07/03	0	0.00	6	39.47	39.50	-6	1,508	-0.40%
2023/06/30	0	0.00	7	38.14	38.10	-7	1,426	-0.49%
2023/06/28	0	0.00	5	38.45	38.35	-5	1,421	-0.35%
2023/06/21	5	39.20	6	40.38	39.20	-1	1,407	-0.07%
2023/06/20	1	38.20	0	0.00	38.80	1	1,302	0.08%
2023/06/19	1	39.15	1	39.10	39.10	0	1,328	0.00%
2023/06/16	0	0.00	6	38.45	37.90	-6	1,256	-0.48%
2023/06/13	0	0.00	10	36.67	36.05	-10	1,165	-0.86%
2023/06/02	6	37.44	1	36.95	37.25	5	1,215	0.41%
2023/05/29	0	0.00	3	35.35	35.70	-3	1,128	-0.27%
2023/05/22	2	35.50	0	0.00	35.60	2	1,097	0.18%
2023/05/19	1	34.90	0	0.00	35.00	1	1,090	0.09%
2023/05/18	0	0.00	39	35.25	35.25	-39	1,085	-3.59%
2023/05/11	10	35.52	0	0.00	34.90	10	1,042	0.96%
2023/05/10	4	37.04	2	36.85	36.85	2	1,018	0.20%
2023/05/09	28	39.13	11	38.13	37.60	17	992	1.71%
2023/05/08	36	38.48	23	39.05	39.95	13	811	1.60%
2023/05/05	8	37.63	4	37.00	36.75	4	711	0.56%
2023/05/04	14	36.86	0	0.00	37.40	14	681	2.05%
2023/05/03	4	35.55	0	0.00	35.35	4	643	0.62%
2023/05/02	4	35.49	0	0.00	35.45	4	642	0.62%
2023/04/20	20	35.20	10	35.21	34.60	10	598	1.67%
2023/04/19	10	35.15	0	0.00	35.10	10	588	1.70%
2023/04/17	0	0.00	1	35.35	35.90	-1	559	-0.18%
2023/04/06	0	0.00	1	32.60	32.80	-1	467	-0.21%
2023/03/29	1	33.25	9	33.07	33.25	-8	455	-1.76%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/27	2	34.00	0	0.00	33.80	2	426	0.47%
2023/03/23	7	33.99	2	34.00	33.65	5	395	1.27%
2023/03/22	10	34.03	11	34.36	34.60	-1	377	-0.27%
2023/03/20	0	32.15	0	0.00	31.85	0	297	0.00%
2023/03/17	0	0.00	6	32.40	32.15	-6	293	-2.04%
2023/03/15	8	31.93	0	0.00	32.15	8	278	2.87%
2023/03/14	0	0.00	25	32.10	31.90	-25	268	-9.31%
2023/03/13	24	31.87	0	0.00	32.10	24	236	10.16%
2023/03/07	1	30.50	0	0.00	30.75	1	184	0.54%
2023/01/31	0	0.00	1	27.00	27.70	-1	124	-0.80%
2022/09/20	0	0.00	6	29.45	29.35	-6	389	-1.54%
2022/07/11	8	31.14	8	30.50	30.45	0	773	0.00%
2022/06/23	4	30.91	4	30.88	30.60	0	859	0.00%
2022/06/22	2	32.05	4	31.70	31.50	-2	863	-0.23%
2022/06/20	2	32.00	0	0.00	31.25	2	879	0.23%
2022/06/16	1	35.00	3	35.10	33.65	-2	882	-0.23%
2022/06/15	0	0.00	15	35.38	35.20	-15	856	-1.75%
2022/06/14	24	35.73	26	35.23	34.85	-2	848	-0.24%
2022/06/13	20	35.90	0	0.00	36.10	20	725	2.76%
2022/05/18	0	0.00	5	33.80	33.45	-5	1,680	-0.30%
2022/05/10	0	0.00	12	32.68	32.75	-12	1,791	-0.67%
2022/05/09	0	0.00	5	32.69	32.70	-5	1,792	-0.28%
2022/05/03	0	0.00	5	33.35	33.45	-5	1,793	-0.28%
2022/04/28	2	33.65	3	33.42	33.40	-1	1,797	-0.06%
2022/04/26	1	34.20	0	0.00	34.05	1	1,804	0.06%
2022/04/25	0	34.40	9	34.51	34.30	-9	1,810	-0.50%
2022/04/22	0	0.00	8	35.78	35.65	-8	1,815	-0.44%
2022/04/21	0	0.00	5	35.80	36.05	-5	1,820	-0.27%
2022/04/20	0	0.00	2	34.60	34.65	-2	1,816	-0.11%
2022/04/15	1	34.85	1	34.75	34.70	0	1,863	0.00%
2022/04/14	0	0.00	3	35.47	35.50	-3	1,894	-0.16%
2022/04/13	0	0.00	2	35.90	35.90	-2	1,925	-0.10%
2022/04/12	3	35.33	0	0.00	35.55	3	2,029	0.15%
2022/04/08	0	0.00	1	37.40	37.55	-1	2,108	-0.05%
2022/04/07	0	0.00	2	37.50	37.00	-2	2,164	-0.09%
2022/04/01	3	38.72	0	0.00	39.30	3	2,758	0.11%
2022/03/30	0	0.00	15	40.23	40.20	-15	3,046	-0.49%
2022/03/28	3	38.95	0	0.00	39.30	3	3,112	0.10%
2022/03/25	0	0.00	3	40.15	39.90	-3	3,115	-0.10%
2022/03/18	2	38.35	4	38.90	39.40	-2	3,404	-0.06%
2022/03/17	6	38.83	1	38.50	38.75	5	3,647	0.14%
2022/03/11	5	40.24	5	39.80	39.80	0	4,266	0.00%
2022/03/03	3	40.75	9	42.25	41.45	-6	4,181	-0.14%
2022/03/02	24	41.80	24	40.59	42.60	0	4,079	0.00%
2022/03/01	3	40.43	13	40.63	40.95	-10	3,902	-0.26%
2022/02/21	10	39.70	0	0.00	39.10	10	4,108	0.24%
2022/02/15	0	0.00	1	37.95	37.35	-1	4,207	-0.02%
2022/02/11	0	0.00	1	37.15	37.00	-1	4,166	-0.02%
2022/02/08	0	0.00	5	36.80	36.80	-5	4,175	-0.12%
2022/01/26	0	0.00	1	35.00	34.95	-1	4,183	-0.02%
2022/01/21	2	36.95	2	36.55	36.30	0	4,228	0.00%
2022/01/20	2	37.70	2	38.10	37.70	0	4,259	0.00%
2022/01/19	0	0.00	2	37.10	38.05	-2	4,249	-0.05%
2022/01/17	0	0.00	5	36.78	37.30	-5	4,245	-0.12%
2022/01/14	6	36.36	1	36.20	36.20	5	4,239	0.12%
2022/01/11	0	0.00	1	37.50	36.80	-1	4,210	-0.02%
2022/01/07	1	38.50	0	0.00	38.45	1	4,168	0.02%
2022/01/06	0	0.00	11	39.73	39.75	-11	4,133	-0.27%
2022/01/05	43	41.49	41	41.47	40.45	2	4,103	0.05%
2022/01/04	1	40.20	4	40.43	40.90	-3	4,001	-0.07%
2022/01/03	4	41.15	1	43.00	40.90	3	3,978	0.08%
2021/12/30	6	41.33	4.1	40.96	40.80	2	3,910	0.05%
2021/12/29	5	42.41	1	43.00	41.90	4	3,855	0.10%
2021/12/28	48	43.31	51	43.44	43.10	-3	3,734	-0.08%
2021/12/27	41	40.70	43	41.18	42.05	-2	3,235	-0.06%
2021/12/24	10	37.03	6	36.85	38.25	4	2,964	0.13%
2021/12/23	3.1	37.48	4	37.23	37.50	-1	2,920	-0.03%
2021/12/22	12	37.38	7	37.76	37.85	5	2,894	0.17%
2021/12/17	0	0.00	14	37.39	36.65	-14	2,830	-0.49%
2021/12/16	3	38.03	2	37.55	37.60	1	2,785	0.04%
2021/12/15	2	40.03	6	39.94	39.20	-4	2,706	-0.15%
2021/12/14	22	38.64	0	0.00	39.10	22	2,595	0.85%
2021/12/13	28	40.01	24	40.44	39.90	4	2,490	0.16%
2021/12/10	110	38.74	124	39.13	39.10	-14	2,232	-0.63%	大買/大賣/
2021/12/09	52	37.77	2	37.85	37.55	50	1,894	2.64%
2021/12/08	1	34.25	0	0.00	35.05	1	1,605	0.06%
2021/12/01	1	34.30	0	0.00	34.40	1	1,477	0.07%
2021/11/30	49	34.67	49	35.02	34.10	0	1,451	0.00%
2021/11/24	48	33.01	48	33.37	32.75	0	1,196	0.00%
2021/11/23	1	32.50	0	0.00	31.80	1	1,132	0.09%
2021/11/22	5	33.68	2	33.90	33.80	3	1,087	0.28%
2021/11/17	1	33.45	2	33.93	34.10	-1	789	-0.13%
2021/11/12	0	0.00	2	33.05	31.20	-2	629	-0.32%
2021/11/02	0	0.00	1	31.05	30.50	-1	660	-0.15%
2021/10/04	1	27.30	0	0.00	27.25	1	875	0.11%
2021/10/01	15	27.98	0	0.00	27.90	15	879	1.71%
2021/09/24	0	0.00	2	29.35	30.30	-2	947	-0.21%
2021/09/23	1	28.30	0	0.00	28.50	1	932	0.11%
2021/08/17	1	29.00	0	0.00	28.60	1	982	0.10%
2021/08/04	1	32.95	0.1	33.00	33.25	0.9	964	0.09%
2021/08/03	1	32.00	1	32.50	32.50	0	913	0.00%
2021/08/02	0	0.00	1	31.20	31.25	-1	837	-0.12%
2021/07/30	0	0.00	1	29.10	28.60	-1	777	-0.13%
2021/07/22	4	28.05	0	0.00	28.05	4	931	0.43%
2021/07/12	10	30.15	0	0.00	30.15	10	1,264	0.79%
2021/07/06	3	30.80	0	0.00	30.85	3	1,421	0.21%
2021/07/05	0.1	32.15	1	31.05	32.15	-0.9	1,445	-0.06%
2021/06/23	10	29.68	0	0.00	29.65	10	1,608	0.62%
2021/05/25	1	30.30	0	0.00	29.60	1	2,589	0.04%
2021/05/13	2	27.30	0	0.00	27.30	2	2,967	0.07%
2021/05/11	2	30.48	0	0.00	30.10	2	2,914	0.07%
2021/05/10	0	0.00	1	32.95	33.40	-1	2,930	-0.03%
2021/04/28	0	0.00	1	35.35	35.65	-1	2,913	-0.03%
2021/04/26	0	0.00	1	35.95	35.30	-1	2,966	-0.03%
2021/04/23	1	34.45	0	0.00	35.00	1	2,989	0.03%
2021/04/21	1	36.00	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	1	34.95	36.30	-1	2,916	-0.03%
2021/04/14	1	33.85	10	33.50	34.50	-9	2,924	-0.31%
2021/04/12	0	0.00	5	35.25	35.25	-5	2,934	-0.17%
2021/04/09	0	0.00	1	35.75	35.25	-1	2,959	-0.03%
2021/04/07	0	0.00	1	35.20	34.80	-1	3,224	-0.03%
2021/04/06	0	0.00	1	33.90	35.25	-1	3,199	-0.03%
2021/03/29	3	32.15	2	32.05	32.05	1	3,122	0.03%
2021/03/26	6	32.71	0	0.00	32.50	6	3,153	0.19%
2021/03/25	0	0.00	1	34.00	32.45	-1	3,158	-0.03%
2021/03/24	7	34.19	4	34.13	34.00	3	3,128	0.10%
2021/03/23	3	33.55	2	33.33	33.95	1	2,898	0.03%
2021/03/18	1	31.40	1	31.60	31.20	0	2,738	0.00%
2021/03/17	0	0.00	5	32.50	31.90	-5	2,723	-0.18%
2021/03/16	1	31.60	3	31.92	31.55	-2	2,735	-0.07%
2021/03/15	11	31.04	5	30.69	31.50	6	2,723	0.22%
2021/03/11	3	28.97	0	0.00	29.20	3	2,738	0.11%
2021/03/10	1	29.00	0	0.00	28.70	1	2,739	0.04%
2021/03/04	1	27.70	0	0.00	27.70	1	2,863	0.03%
2021/03/03	1	27.00	0	0.00	27.70	1	2,869	0.03%
2021/02/23	1	29.30	0	0.00	29.10	1	2,763	0.04%
2021/02/22	1	28.00	12	29.01	29.60	-11	2,650	-0.42%
2021/02/19	0	0.00	1	26.25	26.95	-1	2,530	-0.04%
2021/02/18	0	0.00	1	25.40	25.90	-1	2,444	-0.04%
2021/02/17	0	0.00	1	24.50	25.00	-1	2,383	-0.04%
2021/02/02	2	23.70	3	23.55	23.70	-1	2,387	-0.04%
2021/02/01	1	24.60	0	0.00	23.40	1	2,381	0.04%
2021/01/29	0	0.00	5	24.39	24.40	-5	2,331	-0.21%
2021/01/28	0	0.00	3	24.25	24.50	-3	2,311	-0.13%
2021/01/27	15	24.35	0	0.00	24.20	15	2,293	0.65%
2021/01/25	0	0.00	1	23.65	24.00	-1	2,228	-0.04%
2021/01/21	1	24.20	0	0.00	23.55	1	2,195	0.05%
2021/01/19	2	25.80	0	0.00	25.50	2	2,147	0.09%
2021/01/18	2	25.20	1	25.50	25.60	1	2,056	0.05%
2021/01/15	1	24.20	0	0.00	23.95	1	1,928	0.05%
2021/01/13	3	24.80	0	0.00	24.85	3	1,877	0.16%
2021/01/05	1	25.30	0	0.00	25.40	1	1,685	0.06%
2021/01/04	0	0.00	1	24.75	25.40	-1	1,586	-0.06%
2020/12/30	6	24.24	8	24.36	23.90	-2	1,486	-0.13%
2020/12/23	0	0.00	1	22.20	22.45	-1	1,138	-0.09%
2020/12/22	1	23.10	0	0.00	22.45	1	1,127	0.09%
2020/12/21	1	22.50	0	0.00	22.50	1	1,078	0.09%
2020/12/17	0	0.00	1	23.90	24.40	-1	1,034	-0.10%
2020/12/16	0	0.00	1	22.80	22.95	-1	1,001	-0.10%
2020/12/11	0	0.00	1	22.80	23.05	-1	1,050	-0.10%
2020/12/09	0	0.00	1	23.55	23.80	-1	1,006	-0.10%
2020/12/07	3	22.82	4	23.39	22.95	-1	990	-0.10%
2020/12/04	0	0.00	3	21.82	22.05	-3	874	-0.34%
2020/12/03	0	0.00	6	21.45	21.45	-6	848	-0.71%
2020/12/02	0	0.00	3	21.22	21.45	-3	834	-0.36%
2020/12/01	27	21.35	27	21.29	21.10	0	810	0.00%
2020/11/30	6	21.85	1	21.85	21.85	5	734	0.68%
2020/11/16	0	0.00	2	19.05	19.05	-2	619	-0.32%
2020/11/13	2	19.03	0	0.00	19.00	2	635	0.31%
2020/11/12	2	19.08	3	19.12	19.10	-1	636	-0.16%
2020/11/11	4	19.40	1	18.75	19.30	3	630	0.48%
2020/10/30	1	17.75	0	0.00	17.65	1	637	0.16%
2020/10/16	1	18.60	0	0.00	18.30	1	691	0.14%
2020/10/15	0	0.00	1	18.65	18.60	-1	699	-0.14%
2020/09/24	1	18.00	0	0.00	17.90	1	963	0.10%
2020/09/16	1	19.05	0	0.00	18.70	1	861	0.12%
2020/09/11	0	0.00	1	19.80	18.80	-1	804	-0.12%
2020/09/02	0	0.00	1	18.55	18.60	-1	750	-0.13%
2020/09/01	1	18.50	0	0.00	18.55	1	755	0.13%
2020/08/31	0	0.00	1	19.05	18.75	-1	756	-0.13%
2020/08/20	1	17.80	0	0.00	17.60	1	905	0.11%
2020/08/18	0	0.00	1	18.20	18.20	-1	884	-0.11%
2020/08/06	0	0.00	1	18.45	18.40	-1	874	-0.11%
2020/07/24	1	17.75	0	0.00	17.50	1	850	0.12%
2020/07/17	1	19.25	0	0.00	18.90	1	773	0.13%
2020/07/15	0	0.00	2	18.40	18.75	-2	585	-0.34%
2020/07/10	1	17.05	0	0.00	17.00	1	524	0.19%
2020/07/08	0	0.00	1	17.15	17.15	-1	524	-0.19%
2020/07/02	1	16.75	0	0.00	16.75	1	522	0.19%
2020/06/29	1	16.70	0	0.00	17.00	1	521	0.19%
2020/06/22	0	0.00	1	16.95	17.10	-1	546	-0.18%
2020/06/11	2	16.65	0	0.00	16.15	2	555	0.36%
2020/06/04	0	0.00	1	17.85	17.80	-1	565	-0.18%
2020/05/28	1	16.85	1	17.05	17.00	0	420	0.00%
2020/05/27	2	17.45	0	0.00	17.15	2	417	0.48%
2020/05/26	0	0.00	1	17.60	17.30	-1	398	-0.25%
2020/05/18	1	16.95	0	0.00	17.10	1	343	0.29%
2020/05/14	1	17.00	0	0.00	16.70	1	339	0.29%
2020/05/12	0	0.00	1	17.35	17.45	-1	336	-0.30%
2020/05/08	0	0.00	1	16.55	16.45	-1	327	-0.30%
2020/05/06	1	16.05	0	0.00	16.20	1	328	0.30%
2020/04/30	0	0.00	1	16.75	16.60	-1	326	-0.31%
2020/04/20	0	0.00	1	15.25	15.60	-1	332	-0.30%
2020/04/17	0	0.00	1	15.35	15.40	-1	331	-0.30%
2020/04/08	0	0.00	1	14.15	14.15	-1	312	-0.32%
2020/04/06	0	0.00	1	13.60	13.60	-1	307	-0.33%
2020/03/27	0	0.00	2	13.33	12.35	-2	298	-0.67%
2020/03/19	1	10.65	0	0.00	10.65	1	280	0.36%
2020/03/17	2	12.43	0	0.00	12.15	2	298	0.67%
2020/03/16	1	13.35	0	0.00	13.00	1	295	0.34%
2020/03/13	1	13.15	0	0.00	13.60	1	295	0.34%
2020/03/12	1	15.00	0	0.00	14.60	1	281	0.36%
2020/03/10	2	15.05	2	15.40	15.25	0	273	0.00%
2020/03/09	1	16.35	0	0.00	16.25	1	253	0.39%
2020/03/05	0	0.00	1	16.80	17.05	-1	252	-0.40%
2020/02/05	1	17.45	0	0.00	17.90	1	408	0.24%
2020/02/03	1	16.10	0	0.00	17.00	1	403	0.25%
2020/01/30	1	18.15	0	0.00	17.70	1	391	0.26%
2020/01/06	1	19.75	0	0.00	19.85	1	412	0.24%
2019/12/19	1	20.05	0	0.00	20.10	1	411	0.24%
2019/12/13	0	0.00	5	20.40	20.65	-5	425	-1.17%
2019/12/12	0	0.00	1	20.60	20.75	-1	501	-0.20%
2019/12/11	1	20.05	1	20.25	20.05	0	484	0.00%
2019/11/25	0	0.00	2	20.93	20.60	-2	489	-0.41%
2019/11/22	7	21.56	6	21.64	21.00	1	485	0.21%
2019/11/20	0	0.00	1	20.90	20.85	-1	425	-0.23%
2019/11/08	0	0.00	42	19.80	19.55	-42	409	-10.26%
2019/10/25	19	19.30	0	0.00	19.35	19	414	4.58%
2019/10/24	23	19.45	1	19.50	19.45	22	414	5.31%
2019/10/23	1	18.70	1	18.60	18.60	0	395	0.00%
2019/09/18	1	19.65	1	20.05	19.70	0	522	0.00%
2019/09/06	0	0.00	2	18.75	19.40	-2	424	-0.47%
2019/08/28	1	17.85	0	0.00	17.90	1	449	0.22%
2019/08/14	2	18.98	0	0.00	18.70	2	453	0.44%
2019/07/24	0	0.00	4	20.90	20.80	-4	652	-0.61%
2019/07/19	0	0.00	1	20.20	20.10	-1	692	-0.14%
2019/07/11	4	21.15	0	0.00	21.20	4	808	0.49%
2019/07/10	1	23.15	1	22.80	22.80	0	813	0.00%
2019/05/21	1	19.90	1	19.80	19.95	0	1,610	0.00%
2019/05/20	1	19.55	0	0.00	19.70	1	1,699	0.06%
2019/05/17	10	20.50	10	20.53	19.95	0	1,730	0.00%
2019/05/14	1	22.35	1	22.45	22.40	0	1,870	0.00%
2019/05/09	0	0.00	20	21.30	20.40	-20	1,827	-1.09%
2019/05/08	28	21.51	8	21.33	21.30	20	1,819	1.10%
2019/05/06	2	22.95	0	0.00	22.80	2	1,792	0.11%
2019/05/02	0	0.00	6	23.86	23.90	-6	1,790	-0.34%
2019/04/29	7	23.06	0	0.00	23.00	7	1,777	0.39%
2019/04/26	1	23.55	0	0.00	23.60	1	1,765	0.06%
2019/04/24	19	25.03	17	24.80	24.35	2	1,742	0.11%
2019/04/22	0	0.00	1	26.00	25.75	-1	1,737	-0.06%
2019/04/19	1	25.50	3	26.00	25.85	-2	1,731	-0.12%
2019/04/18	10	25.75	5	25.30	25.30	5	1,719	0.29%
2019/04/17	3	27.07	0	0.00	26.70	3	1,689	0.18%
2019/04/15	0	0.00	1	26.35	26.45	-1	1,624	-0.06%
2019/04/10	1	24.55	0	0.00	24.90	1	1,477	0.07%
2019/04/09	0	0.00	1	24.70	25.30	-1	1,459	-0.07%
2019/04/08	0	0.00	1	24.65	24.80	-1	1,439	-0.07%
2019/04/02	2	23.05	0	0.00	23.25	2	1,379	0.15%
2019/04/01	5	23.34	4	23.63	23.35	1	1,366	0.07%
2019/03/29	0	0.00	1	23.35	23.60	-1	1,321	-0.08%
2019/03/27	11	24.24	10	23.55	23.60	1	1,261	0.08%
2019/03/26	2	22.65	3	23.47	23.95	-1	1,224	-0.08%
2019/03/25	1	21.75	0	0.00	21.80	1	1,143	0.09%
2019/03/22	1	22.35	4	22.11	22.30	-3	1,129	-0.27%
2019/03/21	2	21.33	9	21.35	21.20	-7	1,097	-0.64%
2019/03/20	1	21.60	0	0.00	21.50	1	1,086	0.09%
2019/03/18	0	0.00	1	22.20	22.05	-1	1,075	-0.09%
2019/03/15	9	21.87	3	21.85	22.40	6	1,064	0.56%
2019/03/14	1	21.65	0	0.00	21.75	1	1,043	0.10%
2019/03/13	2	21.68	2	22.08	21.85	0	1,032	0.00%
2019/03/11	2	21.50	0	0.00	21.85	2	1,008	0.20%
2019/03/07	0	0.00	1	22.55	21.90	-1	968	-0.10%
2019/03/06	0	0.00	1	22.45	22.90	-1	930	-0.11%
2019/02/27	2	21.33	1	21.20	20.85	1	800	0.12%
2019/02/25	1	20.50	0	0.00	20.60	1	724	0.14%
2019/02/19	1	20.50	1	20.65	21.60	0	607	0.00%
2019/02/18	0	0.00	1	20.50	20.80	-1	514	-0.19%
2019/02/15	0	0.00	1	20.75	20.25	-1	477	-0.21%
2019/02/14	0	0.00	1	19.50	19.50	-1	336	-0.30%
2019/02/13	0	0.00	2	18.63	19.20	-2	306	-0.65%
2019/01/28	0	0.00	1	17.80	17.70	-1	192	-0.52%
2019/01/10	0	0.00	1	16.40	16.60	-1	119	-0.83%
2018/10/11	1	15.75	0	0.00	15.75	1	193	0.52%
2018/09/04	0	0.00	2	18.08	18.55	-2	590	-0.34%
2018/08/20	0	0.00	5	18.05	17.80	-5	615	-0.81%
2018/08/15	5	17.50	0	0.00	17.50	5	613	0.81%
2018/08/13	1	17.40	0	0.00	17.25	1	610	0.16%
2018/08/09	2	17.75	0	0.00	17.95	2	607	0.33%
2018/08/08	0	0.00	1	18.40	18.30	-1	608	-0.16%
2018/08/06	0	0.00	1	18.30	18.15	-1	634	-0.16%
2018/08/01	0	0.00	4	18.30	18.25	-4	637	-0.63%
2018/07/30	0	0.00	3	18.15	18.10	-3	677	-0.44%
2018/07/06	2	17.45	0	0.00	17.80	2	684	0.29%
2018/07/05	3	17.90	0	0.00	17.90	3	681	0.44%
2018/07/02	1	18.35	0	0.00	18.50	1	707	0.14%
2018/06/29	0	0.00	3	18.70	18.70	-3	706	-0.42%
2018/06/27	4	18.34	1	19.20	18.20	3	697	0.43%
2018/06/26	3	19.10	0	0.00	19.40	3	669	0.45%
2018/06/22	2	19.35	1	20.15	19.30	1	660	0.15%
2018/06/21	2	20.10	2	20.40	19.90	0	649	0.00%
2018/06/20	5	19.76	3	19.87	20.30	2	639	0.31%
2018/06/19	14	21.38	7	21.43	20.70	7	613	1.14%
2018/06/15	0	0.00	2	21.45	21.60	-2	548	-0.36%
2018/06/14	0	0.00	5	20.62	21.45	-5	450	-1.11%
2018/06/13	0	0.00	5	19.29	19.50	-5	342	-1.46%
2018/06/12	0	0.00	4	18.69	19.30	-4	320	-1.25%
2018/06/11	1	18.05	0	0.00	18.05	1	297	0.34%
2018/06/08	0	0.00	1	18.30	18.10	-1	298	-0.33%
2018/06/06	0	0.00	1	17.70	17.80	-1	296	-0.34%
2018/06/04	2	18.00	1	17.80	18.00	1	298	0.34%
2018/05/30	1	17.00	0	0.00	17.05	1	301	0.33%
2018/05/29	0	0.00	1	17.50	17.20	-1	298	-0.33%
2018/05/16	1	17.30	0	0.00	17.35	1	355	0.28%
2018/05/15	1	17.70	0	0.00	17.50	1	367	0.27%
2018/05/14	2	17.88	1	18.40	17.90	1	401	0.25%
2018/05/11	1	18.05	0	0.00	18.10	1	388	0.26%
2018/05/09	2	18.35	0	0.00	18.35	2	399	0.50%
2018/05/08	1	18.60	3	19.20	18.50	-2	421	-0.47%
2018/05/07	0	0.00	1	18.25	18.85	-1	413	-0.24%
2018/05/02	0	0.00	1	17.65	17.85	-1	416	-0.24%
2018/04/25	2	17.33	0	0.00	17.70	2	610	0.33%
2018/04/24	1	18.00	0	0.00	17.65	1	687	0.15%
2018/04/23	0	0.00	1	18.80	18.50	-1	687	-0.15%
2018/04/20	1	18.50	0	0.00	18.50	1	694	0.14%
2018/04/17	1	18.70	0	0.00	18.90	1	700	0.14%
2018/04/16	1	19.05	0	0.00	19.05	1	700	0.14%
2018/04/13	0	0.00	1	19.65	19.30	-1	702	-0.14%
2018/04/10	2	19.30	0	0.00	19.00	2	747	0.27%
2018/04/09	3	19.70	4	19.51	19.50	-1	735	-0.14%
2018/04/03	0	0.00	1	18.60	18.50	-1	717	-0.14%
2018/04/02	0	0.00	1	18.80	18.60	-1	720	-0.14%
2018/03/28	1	18.30	0	0.00	18.30	1	745	0.13%
2018/03/26	0	0.00	1	18.20	18.40	-1	741	-0.13%
2018/03/23	1	18.15	0	0.00	18.35	1	742	0.13%
2018/03/22	0	0.00	7	18.60	18.60	-7	743	-0.94%
2018/03/21	0	0.00	7	18.84	18.60	-7	742	-0.94%
2018/03/13	2	19.00	0	0.00	18.80	2	753	0.27%
2018/03/02	9	18.91	0	0.00	18.80	9	782	1.15%
2018/02/27	2	19.35	0	0.00	19.30	2	809	0.25%
2018/02/26	1	19.45	2	19.83	19.45	-1	817	-0.12%
2018/02/22	1	19.25	0	0.00	19.35	1	807	0.12%
2018/02/21	3	19.35	0	0.00	19.25	3	807	0.37%
2018/02/09	2	18.25	3	18.63	18.90	-1	789	-0.13%
2018/02/07	2	18.23	0	0.00	18.05	2	776	0.26%
2018/02/06	3	18.33	0	0.00	18.30	3	767	0.39%
2018/02/02	1	19.75	0	0.00	19.65	1	730	0.14%
2018/01/30	0	0.00	1	19.65	19.30	-1	765	-0.13%
2018/01/29	0	0.00	2	19.25	19.65	-2	764	-0.26%
2018/01/26	1	18.85	0	0.00	18.95	1	751	0.13%
2018/01/25	1	18.90	2	19.18	19.20	-1	749	-0.13%
2018/01/24	1	18.95	0	0.00	18.90	1	741	0.13%
2018/01/23	1	19.50	1	20.10	19.75	0	712	0.00%
2018/01/22	8	20.74	6	20.65	20.70	2	692	0.29%
2018/01/19	8	20.62	45	20.69	21.00	-37	663	-5.57%
2018/01/18	6	19.60	8	20.02	20.30	-2	572	-0.35%
2018/01/11	4	18.60	0	0.00	18.70	4	539	0.74%
2018/01/10	1	18.75	0	0.00	19.00	1	553	0.18%
2018/01/08	2	19.08	1	19.35	18.95	1	574	0.17%
2018/01/05	4	18.83	0	0.00	19.20	4	550	0.73%