胡連 (6279)-永豐金-天母券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	161.50	0	0.00	160.50	2	868	0.23%
2024/05/09	0	0.00	9	155.78	156.50	-9	844	-1.07%
2024/05/07	0	0.00	25	153.64	152.50	-25	840	-2.97%
2024/05/06	0	0.00	0	156.00	155.00	0	837	0.00%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/29	1	155.00	0	155.00	155.50	1	840	0.12%
2024/04/26	0	0.00	0	152.00	152.00	0	839	0.00%
2024/04/24	1	152.00	0	0.00	151.50	1	840	0.12%
2024/04/19	0	146.50	0	0.00	148.50	0	846	0.00%
2024/04/17	4	151.38	0	152.00	152.00	4	836	0.48%
2024/04/16	4	150.75	0	0.00	149.50	4	836	0.48%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/09	2	160.75	0	0.00	160.50	2	798	0.25%
2024/04/02	1	169.00	0	0.00	169.00	1	778	0.13%
2024/04/01	0	170.50	2	173.25	170.00	-2	760	-0.26%
2024/03/28	1	165.00	3	166.67	165.50	-2	691	-0.29%
2024/03/26	5	164.20	0	0.00	161.00	5	679	0.74%
2024/03/22	0	0.00	1	163.00	163.00	-1	674	-0.15%
2024/03/21	0	0.00	1	162.50	163.00	-1	673	-0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/18	5	166.80	0.3	164.00	166.00	4.7	658	0.71%
2024/03/15	0	0.00	1	163.00	163.00	-1	655	-0.15%
2024/03/14	0	0.00	1.1	164.68	164.50	-1.1	654	-0.17%
2024/03/13	0	0.00	1	170.50	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1	164.99	167.00	-1	606	-0.17%
2024/03/08	0	0.00	0	165.00	161.00	0	598	0.00%
2024/03/07	1	168.50	0	0.00	168.50	1	585	0.17%
2024/03/04	1	167.00	0	168.50	166.50	1	543	0.18%
2024/03/01	2	166.25	10.4	166.05	167.50	-8.4	536	-1.56%
2024/02/29	54	167.12	44	169.31	167.50	10	530	1.89%
2024/02/20	0	0.00	0.1	157.50	157.00	-0.1	470	-0.02%
2024/02/05	0	0.00	2	150.25	150.50	-2	443	-0.45%
2024/01/19	0.1	154.00	0	0.00	154.00	0.1	604	0.02%
2024/01/08	0.3	158.50	0	0.00	158.00	0.3	632	0.04%
2023/12/20	0.1	155.50	0	0.00	154.00	0.1	841	0.01%
2023/12/14	0.1	155.55	0	0.00	156.00	0.1	842	0.01%
2023/12/11	0	0.00	1	157.00	156.00	-1	866	-0.12%
2023/12/07	1	158.50	0	0.00	158.50	1	880	0.11%
2023/12/06	1	158.00	1	156.50	156.50	0	884	0.00%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/27	2	159.75	0	0.00	158.50	2	908	0.22%
2023/11/16	0	0.00	5	157.00	157.00	-5	901	-0.55%
2023/11/10	0.3	157.00	5	157.50	156.00	-4.7	897	-0.52%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	0.2	155.00	1	157.50	156.50	-0.8	871	-0.09%
2023/11/07	1	153.50	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	0	0.00	0	146.50	147.00	0	903	0.00%
2023/10/31	1	139.50	0	0.00	138.00	1	895	0.11%
2023/10/30	2	143.00	0	0.00	142.50	2	901	0.22%
2023/10/23	1	151.00	1	151.50	149.00	0	992	0.00%
2023/10/18	0	0.00	1	152.00	152.00	-1	1,035	-0.10%
2023/10/11	1	152.50	0.1	155.00	151.00	0.9	1,081	0.08%
2023/10/06	2	157.75	0.2	158.00	158.00	1.8	1,065	0.17%
2023/10/05	10	162.75	11	158.95	158.00	-1	1,054	-0.09%
2023/10/04	2	153.00	2	157.50	158.00	0	979	0.00%
2023/10/02	0	0.00	0	152.00	153.50	0	984	0.00%
2023/09/27	0.2	148.00	0	0.00	148.00	0.2	1,023	0.02%
2023/09/26	0	150.50	0	0.00	149.00	0	1,084	0.00%
2023/09/21	3	147.50	0	0.00	147.50	3	1,159	0.26%
2023/09/15	0	0.00	1	149.50	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/13	1	153.00	1	153.00	153.50	0	1,438	0.00%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	0	149.00	148.50	0	1,924	0.00%
2023/09/05	0	0.00	0	148.50	147.50	0	2,088	0.00%
2023/09/01	0	0.00	4	143.50	143.50	-4	2,093	-0.19%
2023/08/31	0	143.50	0	0.00	144.50	0	2,106	0.00%
2023/08/28	1	140.49	0	0.00	137.50	1	2,160	0.05%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/15	1	144.00	0	0.00	147.00	1	2,208	0.05%
2023/08/11	2	148.00	1	147.00	147.00	1	2,211	0.05%
2023/08/09	4.1	148.87	1	150.50	147.00	3.1	2,195	0.14%
2023/08/08	0	0.00	5	151.00	150.00	-5	2,175	-0.23%
2023/08/02	0	0.00	1	153.00	153.00	-1	2,161	-0.05%
2023/07/28	1	157.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/26	1	156.50	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1	157.00	1	155.00	155.50	0	2,037	0.00%
2023/07/14	4	164.00	0.3	165.00	164.50	3.7	1,971	0.19%
2023/07/13	0	0.00	3	163.50	162.00	-3	1,963	-0.15%
2023/07/11	3	161.50	0	0.00	162.50	3	1,959	0.15%
2023/07/07	1.3	162.26	4	162.00	160.50	-2.8	1,987	-0.14%
2023/07/04	13	171.11	2	168.25	167.00	11	1,906	0.58%
2023/06/21	6	172.00	6	170.67	169.50	0	1,870	0.00%
2023/06/20	14.2	169.41	0	0.00	167.50	14.2	1,874	0.75%
2023/06/19	36.4	170.30	45	172.27	175.50	-8.7	1,807	-0.48%
2023/06/16	0	0.00	3	166.67	167.00	-3	1,705	-0.18%
2023/06/15	13	170.38	1	169.00	171.00	12	1,657	0.72%
2023/06/14	11	176.09	10	173.00	172.50	1	1,612	0.06%
2023/06/13	13	171.00	15	172.13	174.00	-2	1,567	-0.13%
2023/06/12	4	166.13	10	167.65	167.00	-6	1,420	-0.42%
2023/06/09	0	0.00	6	158.50	161.00	-6	1,220	-0.49%
2023/06/08	0	0.00	4	150.00	148.50	-4	1,064	-0.38%
2023/06/07	4	148.00	0	0.00	149.00	4	1,086	0.37%
2023/06/05	2	150.50	0	0.00	149.50	2	1,115	0.18%
2023/06/02	1.1	150.95	0	0.00	149.50	1.1	1,164	0.09%
2023/06/01	20.1	148.00	20	149.00	148.00	0.1	1,149	0.01%
2023/05/29	10	147.00	14	146.54	146.00	-4	1,135	-0.35%
2023/05/24	0	0.00	3	144.50	143.50	-3	1,141	-0.26%
2023/05/23	3	144.00	0	0.00	144.00	3	1,150	0.26%
2023/05/10	0.2	142.50	0	0.00	142.00	0.2	1,263	0.02%
2023/05/09	0.1	141.50	0	0.00	141.50	0.1	1,269	0.01%
2023/04/21	0	140.50	0	0.00	139.00	0	1,536	0.00%
2023/04/17	3	146.50	0	0.00	147.50	3	1,561	0.19%
2023/04/14	1	147.00	1	146.00	146.50	0	1,569	0.00%
2023/04/13	0	0.00	1	147.50	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	2	146.50	147.50	-2	1,598	-0.13%
2023/04/10	1	144.50	0	0.00	142.50	1	1,632	0.06%
2023/03/31	2	145.00	2	142.50	142.50	0	1,642	0.00%
2023/03/28	64.3	141.53	63	142.47	141.50	1.3	1,664	0.08%
2023/03/27	1.1	143.05	0	0.00	144.00	1.1	1,639	0.07%
2023/03/24	3	147.83	0	0.00	148.00	3	1,622	0.18%
2023/03/23	3	144.67	4	143.63	146.00	-1	1,631	-0.06%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	0.00	4	146.25	147.00	-4	1,796	-0.22%
2023/03/17	4	146.75	2	146.50	146.00	2	1,862	0.11%
2023/03/16	0	0.00	1	144.50	143.50	-1	1,878	-0.05%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/13	2.1	147.69	1	147.50	148.00	1.1	1,932	0.06%
2023/03/10	2.2	152.48	0	0.00	149.50	2.2	1,985	0.11%
2023/03/09	2	155.75	0	0.00	154.00	2	1,996	0.10%
2023/03/08	2.2	157.59	0	0.00	157.50	2.2	2,003	0.11%
2023/03/07	2	159.25	3	159.17	159.00	-1	2,009	-0.05%
2023/03/06	2	156.25	0	0.00	155.50	2	1,987	0.10%
2023/03/03	1.5	154.67	1	155.50	153.00	0.5	2,006	0.02%
2023/03/02	0.1	154.50	0	0.00	154.50	0.1	2,041	0.00%
2023/03/01	0.2	154.00	0	0.00	153.50	0.2	2,072	0.01%
2023/02/24	1	153.50	1	153.50	153.50	0	2,105	0.00%
2023/02/21	2	159.00	0	0.00	159.00	2	2,384	0.08%
2023/02/17	10	158.50	10	156.00	156.50	0	2,516	0.00%
2023/02/16	1	159.50	3	157.67	158.50	-2	2,595	-0.08%
2023/02/15	2	156.00	2	158.00	155.50	0	2,749	0.00%
2023/02/10	0.2	156.25	0	0.00	154.50	0.2	2,979	0.01%
2023/02/08	1	158.00	3	158.33	158.50	-2	2,972	-0.07%
2023/02/06	2.1	159.50	0	0.00	158.00	2.1	3,001	0.07%
2023/02/03	11	158.45	10	161.00	160.50	1	3,011	0.03%
2023/02/02	1	157.00	3	156.50	157.00	-2	2,963	-0.07%
2023/02/01	2	154.75	1	155.50	156.00	1	2,941	0.03%
2023/01/31	1	154.00	1	156.00	154.50	0	2,923	0.00%
2023/01/13	1	143.00	0	0.00	141.50	1	2,927	0.03%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2022/12/26	0.6	148.66	0	0.00	147.50	0.6	3,520	0.02%
2022/12/22	0	0.00	1	149.50	152.00	-1	3,687	-0.03%
2022/12/21	0.1	146.50	0	0.00	145.50	0.1	3,799	0.00%
2022/12/20	0.2	151.75	0	0.00	147.50	0.2	3,881	0.01%
2022/12/19	0.1	157.50	0	0.00	154.00	0.1	3,924	0.00%
2022/12/16	3.1	159.21	0	0.00	157.50	3.1	4,009	0.08%
2022/12/15	1	164.00	1	162.50	161.50	0	4,035	0.00%
2022/12/14	3	163.00	4	162.88	161.50	-1	4,039	-0.02%
2022/12/13	6.1	160.48	2	159.00	161.50	4.1	4,078	0.10%
2022/12/12	3	163.50	7	163.00	161.50	-4	4,189	-0.10%
2022/12/09	1	156.50	2	162.25	157.50	-1	4,154	-0.02%
2022/12/08	1	157.50	1	153.50	158.00	0	4,230	0.00%
2022/12/07	3	157.00	3	155.17	152.00	0	4,336	0.00%
2022/12/06	3	159.33	1	161.00	157.50	2	4,560	0.04%
2022/12/05	2.9	161.29	1	160.00	161.00	1.9	4,679	0.04%
2022/12/02	6	160.17	9	160.39	160.50	-3	4,656	-0.06%
2022/12/01	2.1	158.43	1	156.00	156.00	1.1	4,606	0.02%
2022/11/30	2	154.75	1	155.00	155.50	1	4,587	0.02%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	37	155.00	38	155.51	156.00	-1	4,577	-0.02%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	1	156.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	1	155.50	1	154.00	153.50	0	4,720	0.00%
2022/11/22	0	0.00	4	150.00	152.50	-4	4,731	-0.08%
2022/11/21	1	153.50	1	154.00	152.00	0	4,754	0.00%
2022/11/18	7	156.21	2	155.25	155.00	5	4,805	0.10%
2022/11/17	10	147.50	10	150.50	153.50	0	4,759	0.00%
2022/11/16	11	145.00	11	145.50	145.50	0	4,683	0.00%
2022/11/15	2	140.75	0	0.00	143.00	2	4,668	0.04%
2022/11/14	0	0.00	5	145.00	145.00	-5	4,653	-0.11%
2022/11/11	30	144.35	25	144.66	143.00	5	4,581	0.11%
2022/11/10	20	153.98	18	154.72	149.50	2	4,423	0.05%
2022/11/07	0	0.00	1	156.50	155.00	-1	4,268	-0.02%
2022/11/04	1	155.00	1	155.50	155.50	0	4,440	0.00%
2022/11/03	3	155.00	4	154.63	155.00	-1	4,460	-0.02%
2022/11/02	43	153.51	41	154.46	154.50	2	4,608	0.04%
2022/11/01	2	151.50	2	152.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	146.50	146.00	-1	4,686	-0.02%
2022/10/28	1	145.00	0	0.00	140.50	1	4,707	0.02%
2022/10/26	4	138.00	4	139.38	140.50	0	4,732	0.00%
2022/10/21	1	147.50	1	147.00	147.00	0	4,803	0.00%
2022/10/20	3	152.00	3	152.00	151.00	0	4,895	0.00%
2022/10/19	0	0.00	4	155.13	153.50	-4	4,870	-0.08%
2022/10/18	3	153.00	3	153.00	152.50	0	4,886	0.00%
2022/10/14	1	156.00	30	157.17	151.00	-29	4,894	-0.59%
2022/10/13	3	158.83	4	160.88	153.50	-1	4,892	-0.02%
2022/10/12	2	165.50	2	169.25	165.50	0	4,911	0.00%
2022/10/11	7	171.57	5	172.30	168.00	2	5,023	0.04%
2022/10/05	31	174.23	29	174.90	169.00	2	5,316	0.04%
2022/10/04	31	176.76	34	176.38	173.50	-3	5,496	-0.05%
2022/10/03	0	0.00	10	171.00	171.00	-10	5,563	-0.18%
2022/09/30	3	162.67	2	164.50	166.50	1	5,865	0.02%
2022/09/29	13	168.15	4.1	169.75	168.00	9	5,992	0.15%
2022/09/28	1	168.00	1	166.00	159.50	0	5,920	0.00%
2022/09/27	30	171.62	30	168.53	165.50	0	5,818	0.00%
2022/09/26	0	0.00	36	172.24	166.00	-36	5,764	-0.62%
2022/09/23	3.1	178.75	6	181.08	173.00	-3	5,737	-0.05%
2022/09/22	42	180.89	6.2	181.83	181.00	35.9	5,659	0.63%
2022/09/21	23.1	177.74	24	176.00	178.00	-1	5,601	-0.02%
2022/09/20	15.1	177.50	10	178.65	178.00	5.1	5,585	0.09%
2022/09/19	3	178.17	7.1	178.15	179.50	-4.1	5,479	-0.07%
2022/09/16	6	172.00	7	171.93	172.50	-1	5,348	-0.02%
2022/09/15	32.1	176.27	29	178.86	172.00	3.1	5,335	0.06%
2022/09/14	2	178.00	6	179.17	181.50	-4	5,220	-0.08%
2022/09/13	41	174.50	71	175.07	177.00	-30	5,125	-0.59%
2022/09/12	43	165.67	47	167.47	167.00	-4	4,977	-0.08%
2022/09/08	0	0.00	10	160.50	158.00	-10	4,894	-0.20%
2022/09/07	11	158.23	0	0.00	158.00	11	4,884	0.23%
2022/09/05	1	158.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	0	0.00	9	159.00	159.00	-9	4,847	-0.19%
2022/09/01	15	165.27	10	162.30	160.00	5	4,838	0.10%
2022/08/31	8	165.38	1	162.50	166.00	7	4,761	0.15%
2022/08/30	1	157.00	1	160.50	160.50	0	4,645	0.00%
2022/08/29	1	155.50	1	158.00	157.00	0	4,616	0.00%
2022/08/26	0	0.00	0.1	161.00	157.50	-0.1	4,581	0.00%
2022/08/25	1	163.00	20.1	159.50	162.00	-19.1	4,551	-0.42%
2022/08/24	5	158.00	9.1	158.19	154.00	-4.1	4,485	-0.09%
2022/08/23	5	155.00	5	155.50	153.50	0	4,402	0.00%
2022/08/22	3	154.50	0	0.00	148.50	3	4,371	0.07%
2022/08/19	1	155.00	2	153.75	154.50	-1	4,350	-0.02%
2022/08/18	0	0.00	1	147.50	148.50	-1	4,297	-0.02%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/12	8	146.75	9	147.33	148.00	-1	4,306	-0.02%
2022/08/11	35.1	149.18	12	157.79	145.50	23.1	4,257	0.54%
2022/08/09	20.2	163.21	21	164.60	160.00	-0.9	4,052	-0.02%
2022/08/08	1	163.00	2	159.00	163.50	-1	3,884	-0.03%
2022/08/04	16	151.28	16	149.69	151.00	0	3,714	0.00%
2022/08/01	1	149.00	1	150.50	152.50	0	3,604	0.00%
2022/07/29	4	152.00	4	153.00	151.50	0	3,587	0.00%
2022/07/28	3	151.67	3	149.50	149.50	0	3,544	0.00%
2022/07/27	2	157.75	3	151.83	156.50	-1	3,435	-0.03%
2022/07/26	2	148.25	3	147.00	147.00	-1	3,316	-0.03%
2022/07/25	0	0.00	2	149.25	151.00	-2	3,297	-0.06%
2022/07/22	22	149.70	52	147.13	145.50	-30	3,239	-0.93%
2022/07/21	10	147.20	8	148.13	149.00	2	3,191	0.06%
2022/07/20	3	150.67	1	153.00	150.50	2	3,130	0.06%
2022/07/19	38	145.95	38	147.21	146.00	0	3,039	0.00%
2022/07/18	7	146.71	8.1	146.73	151.00	-1.1	2,947	-0.04%
2022/07/15	38.1	152.20	4	148.63	148.00	34.1	2,779	1.23%
2022/07/14	11	156.18	24	157.25	156.50	-13	2,634	-0.49%
2022/07/13	74	157.48	63	156.75	153.50	11	2,511	0.44%
2022/07/12	34	150.25	34	151.93	151.00	0	2,290	0.00%
2022/07/11	43	151.48	46	151.72	150.00	-3	2,051	-0.15%
2022/07/08	20	147.53	18	147.61	147.00	2	1,886	0.11%
2022/07/07	34	136.72	37	140.41	141.00	-3	1,525	-0.20%
2022/07/06	3	125.50	3	126.67	128.50	0	1,323	0.00%
2022/07/04	4	127.38	4	129.38	128.50	0	1,267	0.00%
2022/06/28	1	132.00	1	130.50	130.50	0	1,196	0.00%
2022/06/24	1	131.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	5	131.90	3	131.50	131.50	2	1,194	0.17%
2022/06/21	3	122.33	3	122.50	125.50	0	1,112	0.00%
2022/06/20	32	125.84	2	137.25	121.50	30	1,071	2.80%
2022/06/17	5	131.00	6	132.83	134.50	-1	961	-0.10%
2022/06/16	1	133.50	1	132.50	128.00	0	894	0.00%
2022/06/02	7	131.43	6	132.00	131.00	1	790	0.13%
2022/06/01	0	0.00	1	130.00	129.50	-1	765	-0.13%
2022/05/30	1	126.50	0	0.00	127.00	1	711	0.14%
2022/05/26	1	122.00	1	120.50	121.50	0	648	0.00%
2022/05/25	1	123.00	1	122.00	120.50	0	636	0.00%
2022/05/23	0	0.00	1	117.50	117.50	-1	593	-0.17%
2022/05/20	12	117.42	2	118.25	117.00	10	585	1.71%
2022/05/19	0	0.00	0.2	115.00	114.50	-0.2	531	-0.03%
2022/05/12	1	105.50	0	0.00	105.00	1	511	0.20%
2022/05/09	0	0.00	4	102.88	103.00	-4	505	-0.79%
2022/05/05	3	109.00	1	109.50	108.50	2	511	0.39%
2022/05/04	2	108.00	3	105.50	108.00	-1	511	-0.20%
2022/05/03	12	102.00	0	0.00	102.50	12	508	2.36%
2022/04/26	0.1	107.50	1	106.00	106.00	-1	510	-0.19%
2022/04/15	0.1	116.00	0	0.00	115.50	0.1	561	0.02%
2022/04/12	2	116.50	0	0.00	116.50	2	606	0.33%
2022/04/11	0	0.00	0.3	118.00	117.00	-0.3	605	-0.05%
2022/04/08	12	122.96	0	0.00	121.50	12	604	1.99%
2022/04/07	1	123.50	0	0.00	122.50	1	601	0.17%
2022/04/01	1	125.00	0	0.00	124.50	1	640	0.16%
2022/03/31	0	0.00	0.1	126.50	123.50	-0.1	707	-0.01%
2022/03/30	1	128.50	0	0.00	128.50	1	704	0.14%
2022/03/21	0.1	119.00	0	0.00	118.50	0.1	804	0.01%
2022/03/03	1	127.50	1	125.50	125.50	0	924	0.00%
2022/02/18	0.1	125.00	0	0.00	125.50	0.1	993	0.01%
2022/01/26	0.2	124.50	0	0.00	124.00	0.2	1,320	0.02%
2022/01/11	1	138.00	1	136.50	136.00	0	1,656	0.00%
2022/01/05	1	142.00	1	142.50	142.50	0	1,609	0.00%
2022/01/04	1	141.00	1	139.50	140.50	0	1,600	0.00%
2021/12/29	1	139.00	1	140.50	141.00	0	1,589	0.00%
2021/12/27	0	0.00	3	144.00	142.50	-3	1,527	-0.20%
2021/12/22	0	0.00	10	140.00	140.00	-10	1,422	-0.70%
2021/12/21	10	143.50	5	143.50	140.00	5	1,415	0.35%
2021/12/20	5	140.00	0	0.00	141.00	5	1,382	0.36%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/12/06	1	128.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0	0.00	3	131.17	131.00	-3	1,313	-0.23%
2021/11/30	3	136.67	0	0.00	134.00	3	1,310	0.23%
2021/11/17	0	0.00	0.1	136.50	136.00	-0.1	1,240	-0.01%
2021/11/15	2.1	139.57	2	138.50	141.50	0.1	1,189	0.01%
2021/11/12	2	141.00	2	143.00	136.50	0	1,154	0.00%
2021/11/11	0	0.00	1	136.50	134.00	-1	1,063	-0.09%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/02	1	129.50	0	0.00	128.50	1	943	0.11%
2021/10/29	1	133.00	1	133.50	134.00	0	893	0.00%
2021/10/25	0	0.00	2	130.50	131.00	-2	762	-0.26%
2021/10/19	1	121.50	4	121.50	121.00	-3	752	-0.40%
2021/10/04	0	110.00	0	0.00	110.00	0	1,077	0.00%
2021/10/01	0	112.00	0	0.00	111.50	0	1,159	0.00%
2021/09/30	0.2	115.00	0	0.00	114.50	0.2	1,227	0.01%
2021/09/29	0.2	114.00	0	0.00	113.00	0.2	1,279	0.02%
2021/09/28	0	0.00	2	118.50	117.00	-2	1,396	-0.14%
2021/09/24	2	127.00	0	0.00	125.00	2	1,497	0.13%
2021/09/23	0	121.50	0	0.00	124.50	0	1,555	0.00%
2021/09/14	2	113.00	0	0.00	113.50	2	1,967	0.10%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/09	2	130.50	0	0.00	130.00	2	1,941	0.10%
2021/08/02	0	0.00	1	137.50	138.00	-1	1,988	-0.05%
2021/07/30	3	137.00	0	0.00	135.50	3	1,985	0.15%
2021/07/27	0	0.00	1	142.00	140.00	-1	1,954	-0.05%
2021/07/26	1	147.00	1	146.50	146.50	0	1,948	0.00%
2021/07/23	1	145.50	0	0.00	145.00	1	1,932	0.05%
2021/07/21	2	142.50	0	0.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	1	143.50	142.00	-1	1,855	-0.05%
2021/07/16	0	0.00	4	146.88	146.50	-4	1,824	-0.22%
2021/07/15	1	144.50	0	0.00	144.50	1	1,806	0.06%
2021/07/13	4	145.63	2	144.00	141.00	2	1,760	0.11%
2021/07/12	5	145.70	8	147.13	150.00	-3	1,699	-0.18%
2021/07/09	1	144.00	0	0.00	144.50	1	1,611	0.06%
2021/07/08	5	145.00	3	147.17	141.50	2	1,566	0.13%
2021/07/07	4	143.13	3	143.33	144.00	1	1,485	0.07%
2021/07/06	5	141.00	4	139.13	139.00	1	1,430	0.07%
2021/07/05	4	138.25	2	138.75	144.00	2	1,413	0.14%
2021/07/02	1	135.00	1	136.50	139.00	0	1,304	0.00%
2021/07/01	1	131.00	0	0.00	129.50	1	1,255	0.08%
2021/06/25	15	130.00	16	129.03	129.00	-1	1,177	-0.08%
2021/06/24	5	125.40	4	126.38	126.50	1	1,197	0.08%
2021/06/23	1	119.50	3	123.67	127.50	-2	1,063	-0.19%
2021/06/21	5	110.50	5	111.80	112.50	0	909	0.00%
2021/06/18	0	0.00	4	113.00	111.00	-4	906	-0.44%
2021/06/16	0	0.00	0	110.00	109.50	0	924	0.00%
2021/05/13	2	105.00	0	0.00	103.50	2	1,118	0.18%
2021/05/12	0	0.00	0.3	106.50	106.50	-0.3	1,129	-0.02%
2021/05/10	0	0.00	0.3	109.50	109.00	-0.3	1,129	-0.02%
2021/05/05	0	0.00	1	100.50	100.50	-1	1,425	-0.07%
2021/05/04	0	0.00	20	102.50	101.50	-20	1,549	-1.29%
2021/05/03	0	0.00	2	107.50	107.00	-2	1,551	-0.13%
2021/04/29	1	113.50	0.3	113.50	113.00	0.7	1,568	0.04%
2021/04/28	21	113.50	0	0.00	114.00	21	1,642	1.28%
2021/04/27	0	0.00	3	114.00	113.50	-3	1,790	-0.17%
2021/04/19	0	0.00	1	116.00	115.00	-1	2,614	-0.04%
2021/04/09	1.2	120.75	0	0.00	118.50	1.2	3,044	0.04%
2021/04/06	1.3	123.88	1	124.00	122.50	0.3	3,050	0.01%
2021/04/01	6	121.67	0	0.00	120.00	6	3,025	0.20%
2021/03/31	1.3	119.85	0	0.00	119.00	1.3	3,000	0.04%
2021/03/30	2	121.00	2	121.00	121.00	0	2,995	0.00%
2021/03/29	30	119.00	30	119.00	122.50	0	2,945	0.00%
2021/03/03	0	0.00	1	115.00	114.00	-1	4,286	-0.02%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/18	0	0.00	2	114.25	117.00	-2	4,964	-0.04%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/03	0	0.00	11	112.05	112.50	-11	5,550	-0.20%
2021/02/02	10	113.00	0	0.00	112.50	10	5,659	0.18%
2021/02/01	1	110.50	1	111.00	111.00	0	5,646	0.00%
2021/01/29	2	119.00	10	116.15	113.50	-8	5,620	-0.14%
2021/01/28	4	121.00	5	120.90	119.00	-1	5,549	-0.02%
2021/01/27	21	120.36	10	122.50	120.00	11	5,475	0.20%
2021/01/26	1	123.00	1	121.00	116.50	0	5,304	0.00%
2021/01/20	6	117.75	6	118.67	115.00	0	5,043	0.00%
2021/01/19	98	133.18	98	133.20	125.00	0	4,890	0.00%
2021/01/18	15	119.90	63	119.26	127.50	-48	4,405	-1.09%
2021/01/15	51	116.70	6	116.25	116.00	45	4,220	1.07%
2021/01/14	1	112.00	0	0.00	112.50	1	4,110	0.02%
2021/01/08	2	121.75	5	122.50	116.50	-3	4,027	-0.07%
2021/01/07	0	0.00	3	118.33	118.00	-3	3,864	-0.08%
2021/01/06	0	0.00	5	111.00	110.00	-5	3,801	-0.13%
2021/01/05	3	117.67	1	117.00	115.00	2	3,763	0.05%
2021/01/04	10	116.85	5	117.80	120.00	5	3,717	0.13%
2020/12/31	1	112.50	3	114.00	114.00	-2	3,632	-0.06%
2020/12/30	2	112.75	2	112.50	111.50	0	3,637	0.00%
2020/12/29	3	113.67	2	113.75	113.50	1	3,627	0.03%
2020/12/28	1	111.00	0	0.00	111.50	1	3,661	0.03%
2020/12/25	1	109.00	1	109.50	110.50	0	3,696	0.00%
2020/12/24	0	0.00	60	108.75	109.00	-60	3,690	-1.63%
2020/12/22	2	107.25	0	0.00	104.50	2	3,662	0.05%
2020/12/16	1	112.50	0	0.00	112.50	1	3,551	0.03%
2020/12/15	2	115.50	2	113.00	109.00	0	3,524	0.00%
2020/12/14	1	109.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	1	112.50	2	115.50	111.00	-1	3,427	-0.03%
2020/12/10	17	114.06	17	110.50	112.00	0	3,340	0.00%
2020/12/09	1	112.50	7	112.86	112.50	-6	3,276	-0.18%
2020/12/08	5	113.00	0	0.00	112.50	5	3,241	0.15%
2020/12/07	101	116.01	99	116.21	116.00	2	3,144	0.06%	大買/
2020/12/04	1	112.00	1	114.00	112.50	0	2,970	0.00%
2020/12/03	2	112.75	14	112.54	112.00	-12	2,911	-0.41%
2020/12/02	1	114.50	5	115.20	116.50	-4	2,837	-0.14%
2020/12/01	87	115.50	24	116.38	114.50	63	2,768	2.28%
2020/11/30	121	117.83	106	119.56	113.00	15	2,552	0.59%	大買/大賣/
2020/11/27	43	117.60	53	117.07	119.50	-10	2,310	-0.43%
2020/11/26	105	111.54	95	111.61	109.00	10	2,053	0.49%	大買/
2020/11/25	0	0.00	1	105.50	105.50	-1	1,645	-0.06%
2020/11/24	1	98.30	2	96.75	96.00	-1	1,440	-0.07%
2020/11/20	1	98.00	0	0.00	98.50	1	1,380	0.07%
2020/11/18	1	95.50	0	0.00	95.40	1	1,308	0.08%
2020/11/17	1	96.30	1	94.90	96.30	0	1,279	0.00%
2020/11/13	0	0.00	1	98.20	97.50	-1	1,200	-0.08%
2020/11/12	3	100.87	1	102.50	97.30	2	1,129	0.18%
2020/11/11	3	97.23	1	100.50	100.50	2	863	0.23%
2020/11/10	1	91.60	1.1	91.32	91.70	-0.1	617	-0.01%
2020/11/09	0	0.00	2	83.00	83.40	-2	487	-0.41%
2020/10/28	1	80.50	0	0.00	80.00	1	496	0.20%
2020/10/14	0	0.00	6	85.50	83.50	-6	502	-1.20%
2020/10/13	6	84.12	1	83.20	84.40	5	489	1.02%
2020/10/12	1	83.30	7	83.37	83.70	-6	482	-1.24%
2020/10/08	6	84.60	1	84.60	83.40	5	479	1.04%
2020/10/07	1	83.70	1	84.00	84.60	0	464	0.00%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	2	82.60	1	83.97	82.70	1	441	0.22%
2020/09/30	3	77.23	3	78.17	80.00	0	377	0.00%
2020/09/21	1	74.80	0	0.00	74.10	1	338	0.30%
2020/09/07	0	0.00	2	74.15	73.50	-2	451	-0.44%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/20	0	0.00	5	77.92	77.90	-5	1,238	-0.40%
2020/06/18	1	87.60	0	0.00	87.30	1	1,300	0.08%
2020/06/12	1	86.50	1	88.70	89.50	0	1,278	0.00%
2020/06/11	1	93.20	1	89.20	90.70	0	1,272	0.00%
2020/06/09	1	91.10	0	0.00	90.00	1	1,236	0.08%
2020/06/08	6	93.07	3	93.07	91.90	3	1,228	0.24%
2020/05/27	0	0.00	1	85.40	84.20	-1	1,066	-0.09%
2020/05/22	0	0.00	3	86.90	86.80	-3	1,041	-0.29%
2020/05/21	19	90.23	17	90.03	88.90	2	1,026	0.19%
2020/05/20	3	87.43	5	87.58	87.00	-2	950	-0.21%
2020/05/18	1	82.40	0	0.00	81.70	1	889	0.11%
2020/05/14	1	82.90	0	0.00	82.90	1	863	0.12%
2020/05/13	6	87.92	6	89.67	86.00	0	823	0.00%
2020/05/12	3	85.60	2	83.70	86.40	1	711	0.14%
2020/05/11	1	77.20	2	78.05	78.60	-1	622	-0.16%
2020/05/08	2	74.80	0	0.00	73.50	2	590	0.34%
2020/05/05	0	0.00	1	71.10	69.90	-1	584	-0.17%
2020/04/20	0	0.00	5	68.10	67.50	-5	773	-0.65%
2020/04/17	5	68.10	0	0.00	68.00	5	781	0.64%
2020/04/16	1	68.70	0	0.00	68.00	1	779	0.13%
2020/04/10	1	68.00	0	0.00	68.30	1	776	0.13%
2020/04/09	1	65.70	1	66.20	63.10	0	774	0.00%
2020/03/26	0	0.00	1	60.30	61.00	-1	781	-0.13%
2020/03/16	0	0.00	1	66.40	62.80	-1	797	-0.13%
2020/03/13	5	63.94	4	63.10	67.00	1	789	0.13%
2020/03/12	0	0.00	4	71.85	70.00	-4	778	-0.51%
2020/02/25	0	0.00	1	85.20	85.20	-1	709	-0.14%
2020/02/21	1	88.80	1	88.40	88.40	0	701	0.00%
2020/02/10	3	86.50	3	86.77	86.20	0	670	0.00%
2020/02/07	3	90.50	3	89.80	89.80	0	657	0.00%
2020/02/06	1	92.90	0	0.00	93.00	1	648	0.15%
2020/02/03	3	89.47	2	91.50	92.00	1	623	0.16%
2020/01/31	1	92.10	2	94.00	93.60	-1	607	-0.16%
2020/01/30	6	90.92	1	94.00	90.20	5	583	0.86%
2020/01/20	1	98.00	1	98.60	99.70	0	558	0.00%
2020/01/16	46	101.24	47	99.27	99.20	-1	542	-0.18%
2020/01/15	3	98.70	2	98.20	98.70	1	505	0.20%
2020/01/14	3	97.13	4	98.30	97.40	-1	485	-0.21%
2020/01/08	1	88.70	1	90.00	89.70	0	374	0.00%
2020/01/07	5	90.20	5	91.32	90.10	0	362	0.00%
2020/01/03	4	88.30	4	89.30	89.90	0	322	0.00%
2019/12/31	4	88.75	14	89.60	89.60	-10	282	-3.54%
2019/12/30	10	89.50	0	0.00	89.50	10	257	3.88%
2019/12/20	1	85.10	1	83.90	83.80	0	207	0.00%
2019/12/17	0	0.00	1	81.00	82.70	-1	184	-0.54%
2019/12/09	1	77.80	1	77.60	76.50	0	152	0.00%
2019/11/13	0	0.00	1	77.20	77.20	-1	184	-0.54%
2019/10/23	2	75.65	0	0.00	75.10	2	175	1.14%
2019/08/20	1	74.50	0	0.00	75.00	1	195	0.51%
2019/07/31	0	0.00	1	77.90	78.00	-1	243	-0.41%
2019/07/19	1	77.70	0	0.00	77.30	1	245	0.41%
2019/07/04	0	0.00	2	79.40	79.50	-2	249	-0.80%
2019/07/03	1	81.50	0	0.00	80.00	1	251	0.40%
2019/07/02	1	79.20	0	0.00	79.00	1	241	0.41%
2019/06/28	0	0.00	0.1	75.50	75.40	-0.1	234	-0.06%
2019/02/18	0	0.00	1	94.30	94.70	-1	693	-0.14%
2019/02/14	1	95.50	0	0.00	95.20	1	685	0.15%
2018/12/19	0	0.00	2	84.40	84.50	-2	555	-0.36%
2018/12/14	0	0.00	1	87.80	87.50	-1	531	-0.19%
2018/12/13	3	90.70	0	0.00	88.00	3	512	0.59%
2018/11/30	0	0.00	5	76.82	73.10	-5	423	-1.18%
2018/11/29	0	0.00	4	76.10	75.10	-4	398	-1.00%
2018/11/27	0	0.00	1	73.40	73.30	-1	393	-0.25%
2018/11/23	2	70.20	0	0.00	70.60	2	397	0.50%
2018/11/22	3	72.57	0	0.00	72.00	3	395	0.76%
2018/11/21	5	72.44	0	0.00	72.50	5	394	1.27%
2018/11/07	0	0.00	1	81.60	82.70	-1	442	-0.23%
2018/11/05	1	85.40	0	0.00	83.00	1	483	0.21%
2018/08/10	1	128.50	0	0.00	125.50	1	273	0.37%
2018/04/17	0	0.00	6	154.00	150.00	-6	319	-1.88%
2018/04/16	6	154.75	0	0.00	155.00	6	310	1.93%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/02/22	0	0.00	3	144.00	140.50	-3	331	-0.91%
2018/02/21	3	143.50	0	0.00	143.00	3	324	0.93%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/04	3	154.50	8	153.50	152.50	-5	396	-1.26%
2018/01/03	5	155.90	0	0.00	155.00	5	400	1.25%