淳安 (6283)-永豐金-天母券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	29.73	29.00	-10	867	-1.15%
2024/11/18	0	0.00	5	29.75	29.75	-5	850	-0.59%
2024/11/15	0	0.00	8	30.65	30.80	-8	841	-0.95%
2024/11/07	4	28.73	0	0.00	28.65	4	619	0.65%
2024/11/05	0	0.00	1	29.00	28.95	-1	608	-0.16%
2024/11/04	1	30.10	0	0.00	29.60	1	602	0.17%
2024/10/30	6	31.78	5	32.29	31.70	1	574	0.17%
2024/10/29	20	31.93	6	32.78	31.10	14	487	2.87%
2024/10/28	1	32.40	0	0.00	32.20	1	402	0.25%
2024/10/23	0	0.00	1	29.15	28.70	-1	270	-0.37%
2024/10/18	10	29.40	0	0.00	28.95	10	280	3.56%
2024/10/17	5	29.08	0	0.00	29.30	5	285	1.75%
2024/10/16	1	28.50	0	0.00	28.75	1	289	0.35%
2024/10/14	2	28.65	0	0.00	28.80	2	294	0.68%
2024/10/09	2	28.80	0	0.00	28.50	2	307	0.65%
2024/10/08	15	28.13	0	0.00	28.60	15	309	4.84%
2024/10/07	10	28.50	0	0.00	28.15	10	314	3.18%
2024/08/19	0	0.00	1	26.40	26.30	-1	546	-0.18%
2024/08/08	1	25.35	1	25.60	25.60	0	690	0.00%
2024/08/07	1	26.05	1	25.95	26.10	0	838	0.00%
2024/08/05	1	25.45	0	0.00	25.30	1	920	0.11%
2024/08/02	0	0.00	1	28.60	28.10	-1	938	-0.11%
2024/08/01	0	0.00	1	29.05	29.20	-1	979	-0.10%
2024/07/26	0	0.00	3	27.55	28.05	-3	1,147	-0.26%
2024/07/22	1	28.05	0	0.00	27.85	1	1,156	0.09%
2024/07/19	5	28.81	1	29.10	28.60	4	1,156	0.35%
2024/07/17	0	0.00	3	30.30	30.30	-3	1,162	-0.26%
2024/07/03	0	0.00	1	29.75	29.80	-1	1,989	-0.05%
2024/06/27	1	28.35	0	0.00	28.30	1	1,973	0.05%
2024/06/26	0	0.00	3	30.35	29.30	-3	1,962	-0.15%
2024/06/24	1	29.40	0	0.00	29.30	1	1,944	0.05%
2024/06/20	2	30.40	1	30.45	30.25	1	1,937	0.05%
2024/06/19	1	29.60	0	0.00	29.25	1	1,919	0.05%
2024/06/18	0	0.00	3	29.57	29.60	-3	1,914	-0.16%
2024/06/14	5	29.70	0	0.00	29.55	5	1,910	0.26%
2024/06/06	15	29.58	6	29.73	29.75	9	1,881	0.48%
2024/06/05	0	0.00	6	30.50	30.60	-6	1,868	-0.32%
2024/05/30	2	33.05	0	0.00	32.90	2	1,844	0.11%
2024/05/29	6	34.00	0	0.00	34.15	6	1,828	0.33%
2024/05/28	0	0.00	6	34.20	33.35	-6	1,810	-0.33%
2024/05/24	2	32.50	0	0.00	32.45	2	1,776	0.11%
2024/05/23	2	33.20	0	0.00	33.05	2	1,764	0.11%
2024/05/22	1	34.35	2	34.58	33.65	-1	1,750	-0.06%
2024/05/20	0	0.00	3	33.10	33.10	-3	1,705	-0.18%
2024/05/16	3	33.90	0	0.00	33.95	3	1,684	0.18%
2024/05/15	1	34.75	1	35.30	33.85	0	1,667	0.00%
2024/05/14	7	33.79	0	0.00	33.75	7	1,633	0.43%
2024/05/13	1	37.50	4	35.69	34.10	-3	1,610	-0.19%
2024/05/10	2	34.30	0	0.00	36.40	2	1,461	0.14%
2024/05/07	5	35.34	0	0.00	35.05	5	1,339	0.37%
2024/05/06	4	35.68	3	36.17	35.95	1	1,299	0.08%
2024/04/30	0	0.00	3	34.85	34.90	-3	1,159	-0.26%
2024/04/26	5	31.94	0	0.00	31.55	5	1,121	0.45%
2024/04/19	0	0.00	2	31.05	31.50	-2	1,071	-0.19%
2024/04/17	0	0.00	2	36.20	34.20	-2	939	-0.21%
2024/04/16	11	33.70	6	34.13	34.20	5	707	0.71%
2024/04/15	0	0.00	7	31.42	31.50	-7	395	-1.77%
2024/04/12	0	0.00	7	28.24	28.65	-7	284	-2.46%
2024/04/11	0	0.00	9	25.91	26.05	-9	231	-3.88%
2024/04/10	0	0.00	1	23.95	23.70	-1	217	-0.46%
2024/04/09	3	22.65	0	0.00	22.60	3	213	1.40%
2024/04/08	2	23.60	0	0.00	23.30	2	203	0.99%
2024/03/29	3	24.18	0	0.00	24.00	3	201	1.49%
2024/03/28	3	23.85	0	0.00	24.20	3	201	1.49%
2024/03/27	1	23.85	0	0.00	23.80	1	200	0.50%
2024/03/26	1	24.05	0	0.00	24.05	1	200	0.50%
2024/03/22	2	24.30	0	0.00	24.35	2	199	1.00%
2024/03/20	2	24.48	0	0.00	24.35	2	198	1.01%
2024/03/19	2	24.90	0	0.00	24.80	2	195	1.02%
2024/03/18	1	24.85	0	0.00	25.10	1	194	0.52%
2024/03/11	0	0.00	1	25.70	25.60	-1	184	-0.54%
2024/03/08	1	25.35	0	0.00	25.10	1	184	0.54%
2024/03/06	0	0.00	2	26.10	26.00	-2	171	-1.17%
2024/02/26	1	25.05	0	0.00	25.10	1	157	0.63%
2024/02/19	0	0.00	1	26.70	26.65	-1	151	-0.66%
2024/01/29	0	0.00	47	25.58	25.85	-47	136	-34.36%
2024/01/26	2	26.20	0	0.00	25.80	2	131	1.52%
2024/01/25	1	26.55	1	26.75	26.65	0	121	0.00%
2024/01/19	10	26.60	0	0.00	26.60	10	121	8.26%
2024/01/15	2	27.05	0	0.00	27.20	2	118	1.68%
2024/01/09	10	27.95	0	0.00	27.85	10	129	7.72%
2024/01/08	0	0.00	2	28.58	28.30	-2	129	-1.54%
2023/12/15	6	28.19	0	0.00	28.20	6	147	4.06%
2023/12/14	1	28.10	0	0.00	28.15	1	147	0.68%
2023/11/24	5	28.52	1	28.55	28.50	4	186	2.15%
2023/11/13	1	27.55	1	28.00	27.80	0	184	0.00%
2023/11/06	0	0.00	1	28.00	27.90	-1	190	-0.53%
2023/10/31	11	27.05	0	0.00	27.10	11	195	5.64%
2023/10/30	1	27.70	0	0.00	27.65	1	198	0.50%
2023/10/27	1	28.15	0	0.00	28.05	1	206	0.48%
2023/10/26	1	28.25	1	28.50	28.55	0	214	0.00%
2023/10/25	6	28.66	2	28.58	28.55	4	222	1.80%
2023/10/24	0	0.00	1	27.55	27.60	-1	245	-0.41%
2023/10/19	2	27.43	0	0.00	27.25	2	248	0.81%
2023/10/18	1	28.15	0	0.00	27.75	1	249	0.40%
2023/10/13	1	29.45	0	0.00	29.50	1	265	0.38%
2023/10/11	7	29.19	3	29.57	28.45	4	263	1.52%
2023/10/04	1	29.75	0	0.00	29.90	1	258	0.39%
2023/09/21	1	31.05	0	0.00	30.90	1	265	0.38%
2023/09/08	1	31.05	1	31.75	31.45	0	264	0.00%
2023/09/01	0	0.00	1	33.15	32.75	-1	264	-0.38%
2023/08/31	2	32.40	4	33.35	32.45	-2	258	-0.77%
2023/08/30	1	30.30	0	0.00	31.60	1	252	0.40%
2023/08/21	1	30.70	0	0.00	30.65	1	256	0.39%
2023/08/09	1	31.85	1	32.10	31.95	0	253	0.00%
2023/08/08	2	32.10	1	32.20	32.15	1	253	0.39%
2023/08/07	0	0.00	1	32.60	32.45	-1	253	-0.39%
2023/08/04	1	31.80	0	0.00	32.15	1	252	0.40%
2023/08/02	3	32.85	1	32.90	32.55	2	252	0.79%
2023/08/01	1	33.05	0	0.00	33.50	1	247	0.40%
2023/07/27	0	0.00	4	33.38	33.65	-4	222	-1.80%
2023/07/24	1	31.20	1	31.40	31.50	0	195	0.00%
2023/07/19	0	0.00	1	31.95	31.10	-1	188	-0.53%
2023/07/18	0	0.00	1	31.30	30.80	-1	182	-0.55%
2023/07/13	0	0.00	3	30.00	29.55	-3	173	-1.73%
2023/07/04	0	0.00	5	30.60	30.40	-5	178	-2.81%
2023/06/29	1	30.75	0	0.00	30.65	1	173	0.57%
2023/06/21	0	0.00	9	31.74	31.50	-9	185	-4.86%
2023/06/15	0	0.00	2	31.15	31.30	-2	205	-0.97%
2023/06/14	0	0.00	43	31.38	31.30	-43	208	-20.58%
2023/06/13	0	0.00	26	31.32	31.25	-26	215	-12.04%
2023/06/12	1	31.15	23	31.25	31.20	-22	219	-10.04%
2023/06/09	0	0.00	1	31.80	31.60	-1	221	-0.45%
2023/06/08	0	0.00	13	32.02	31.60	-13	225	-5.76%
2023/06/07	2	32.10	11	32.32	32.10	-9	231	-3.88%
2023/06/06	1	32.85	2	32.95	32.80	-1	230	-0.43%
2023/06/05	0	0.00	3	33.22	33.10	-3	232	-1.29%
2023/05/26	1	31.30	1	31.65	31.05	0	230	0.00%
2023/05/17	0	0.00	10	31.45	31.20	-10	300	-3.33%
2023/04/25	3	32.10	0	0.00	32.45	3	317	0.94%
2023/04/21	2	33.68	0	0.00	33.20	2	313	0.64%
2023/04/11	0	0.00	20	34.65	34.60	-20	296	-6.74%
2023/04/07	0	0.00	1	34.20	34.15	-1	295	-0.34%
2023/03/28	2	33.60	0	0.00	33.70	2	298	0.67%
2023/03/27	0	0.00	10	35.00	34.80	-10	297	-3.36%
2023/03/21	0	0.00	10	35.00	34.10	-10	285	-3.50%
2023/03/07	0	0.00	10	35.00	34.55	-10	280	-3.57%
2023/02/22	3	35.75	0	0.00	35.35	3	297	1.01%
2023/02/06	0	0.00	2	33.25	33.40	-2	450	-0.44%
2023/02/03	0	0.00	1	33.50	33.50	-1	453	-0.22%
2023/02/02	0	0.00	21	33.55	33.65	-21	453	-4.63%
2023/02/01	0	0.00	15	33.02	33.10	-15	451	-3.32%
2023/01/31	0	0.00	4	32.60	32.55	-4	448	-0.89%
2023/01/30	0	0.00	20	31.53	32.10	-20	449	-4.45%
2023/01/12	0	0.00	14	31.85	31.75	-14	447	-3.13%
2023/01/10	0	0.00	29	32.69	32.55	-29	446	-6.49%
2023/01/05	0	0.00	10	31.80	31.40	-10	454	-2.20%
2022/12/22	0	0.00	6	32.87	32.65	-6	486	-1.23%
2022/12/21	0	0.00	5	32.74	32.65	-5	492	-1.02%
2022/12/15	0	0.00	3	34.63	34.70	-3	508	-0.59%
2022/12/06	1	36.50	0	0.00	35.55	1	564	0.18%
2022/11/17	0	0.00	2	37.95	37.15	-2	807	-0.25%
2022/11/16	15	37.40	11	36.75	36.50	4	806	0.50%
2022/11/10	0	0.00	5	34.50	34.15	-5	743	-0.67%
2022/11/08	0	0.00	1	32.50	32.55	-1	866	-0.12%
2022/10/26	10	29.75	10	29.75	29.75	0	968	0.00%
2022/10/25	15	29.65	15	29.65	29.65	0	970	0.00%
2022/10/24	20	30.05	23	30.18	30.05	-3	968	-0.31%
2022/10/21	10	29.90	10	29.90	29.90	0	967	0.00%
2022/10/12	0	0.00	1	31.40	31.15	-1	965	-0.10%
2022/09/29	0	0.00	14	32.65	32.25	-14	980	-1.43%
2022/09/14	5	36.28	6	36.42	36.55	-1	948	-0.11%
2022/09/13	14	36.95	13	36.00	35.95	1	943	0.11%
2022/09/05	15	38.49	15	37.71	37.95	0	893	0.00%
2022/09/01	3	39.40	3	39.15	39.15	0	859	0.00%
2022/08/31	13	40.10	3	40.02	40.45	10	843	1.19%
2022/08/30	13	39.28	17	40.65	40.80	-4	825	-0.48%
2022/08/29	17	40.65	21	40.02	40.00	-4	753	-0.53%
2022/08/26	13	38.21	14	38.19	38.30	-1	657	-0.15%
2022/08/23	24	37.98	23	37.37	36.55	1	640	0.16%
2022/08/19	10	38.25	10	37.85	37.50	0	600	0.00%
2022/08/18	9	37.20	9	37.70	38.50	0	667	0.00%
2022/08/17	3	38.27	3	37.80	37.80	0	659	0.00%
2022/08/16	13	36.83	15	37.54	38.00	-2	626	-0.32%
2022/08/15	15	34.18	13	34.70	37.05	2	544	0.37%
2022/08/11	15	33.13	15	33.50	32.85	0	447	0.00%
2022/08/10	1	33.80	0	0.00	33.65	1	410	0.24%
2022/07/14	10	29.50	10	30.14	30.35	0	404	0.00%
2022/06/23	3	30.70	3	31.20	31.00	0	361	0.00%
2022/05/30	10	35.00	10	34.85	34.75	0	360	0.00%
2022/05/27	10	34.75	10	34.45	34.25	0	357	0.00%
2022/05/26	15	37.06	15	35.45	34.65	0	346	0.00%
2022/05/24	10	33.00	10	33.03	32.40	0	258	0.00%
2022/05/12	3	29.20	3	29.20	29.20	0	253	0.00%
2022/05/11	5	30.30	8	30.06	30.00	-3	248	-1.21%
2022/05/04	5	33.35	5	33.20	33.45	0	254	0.00%
2022/05/03	0	0.00	3	32.80	32.80	-3	259	-1.16%
2022/04/28	1	31.80	1	32.40	32.30	0	264	0.00%
2022/04/27	10	31.80	10	32.10	31.90	0	264	0.00%
2022/04/21	3	36.50	3	36.85	37.05	0	258	0.00%
2022/04/07	5	37.50	0	0.00	36.90	5	304	1.64%
2022/03/30	1	38.20	1	39.00	39.10	0	336	0.00%
2022/03/03	10	41.50	0	0.00	40.75	10	518	1.93%
2022/02/24	10	40.05	10	39.85	39.80	0	580	0.00%
2022/02/23	10	40.60	10	41.00	41.15	0	607	0.00%
2022/02/17	10	41.80	9	42.00	42.45	1	688	0.15%
2022/01/12	10	44.10	10	43.10	42.80	0	1,238	0.00%
2022/01/07	1	44.50	1	45.30	44.95	0	1,246	0.00%
2022/01/05	1	45.65	0	0.00	45.20	1	1,244	0.08%
2021/12/30	10	45.05	10	44.75	44.60	0	1,256	0.00%
2021/12/29	0	0.00	5	44.90	44.80	-5	1,259	-0.40%
2021/12/23	10	47.50	11	46.30	46.35	-1	1,277	-0.08%
2021/12/20	0	0.00	5	47.10	46.75	-5	1,267	-0.39%
2021/12/15	0	0.00	2	45.50	45.40	-2	1,229	-0.16%
2021/12/07	10	45.80	2	45.50	45.30	8	1,229	0.65%
2021/12/03	4	46.30	0	0.00	46.20	4	1,224	0.33%
2021/12/02	10	46.20	0	0.00	46.15	10	1,220	0.82%
2021/11/30	0	0.00	2	48.55	48.35	-2	1,239	-0.16%
2021/11/29	2	47.85	0	0.00	47.65	2	1,404	0.14%
2021/11/26	1	51.60	0	0.00	50.10	1	1,455	0.07%
2021/11/25	15	51.40	15	51.40	51.40	0	1,435	0.00%
2021/11/22	1	50.30	2	51.65	51.60	-1	1,417	-0.07%
2021/11/19	5	52.40	2	52.50	50.90	3	1,412	0.21%
2021/11/18	1	50.70	1	50.10	50.00	0	1,371	0.00%
2021/11/15	1	51.50	1	51.50	51.50	0	1,378	0.00%
2021/11/11	0	0.00	1	52.40	52.90	-1	1,368	-0.07%
2021/11/05	0	0.00	2	49.45	49.40	-2	1,378	-0.15%
2021/11/04	2	50.40	2	49.73	49.70	0	1,379	0.00%
2021/11/03	3	50.90	2	51.10	51.50	1	1,379	0.07%
2021/11/02	1	52.30	7	52.76	52.30	-6	1,363	-0.44%
2021/11/01	5	52.12	0	0.00	54.00	5	1,288	0.39%
2021/10/27	0	0.00	3	44.40	44.80	-3	1,106	-0.27%
2021/10/26	3	46.05	0	0.00	44.15	3	1,119	0.27%
2021/10/25	1	43.15	1	43.75	44.15	0	1,118	0.00%
2021/09/30	0	0.00	3	45.43	45.75	-3	2,753	-0.11%
2021/09/24	1	47.50	0	0.00	47.25	1	3,140	0.03%
2021/09/17	1	47.70	11	48.10	48.35	-10	3,340	-0.30%
2021/09/15	10	47.65	10	47.50	47.40	0	3,736	0.00%
2021/09/14	10	46.70	0	0.00	47.10	10	3,900	0.26%
2021/09/10	2	47.20	0	0.00	47.40	2	4,018	0.05%
2021/09/09	3	47.40	3	47.70	48.10	0	4,038	0.00%
2021/09/08	0	0.00	2	47.80	47.00	-2	4,046	-0.05%
2021/09/06	0	0.00	1	50.50	49.50	-1	4,088	-0.02%
2021/09/03	23	52.40	20	52.40	52.40	3	4,093	0.07%
2021/09/02	22	53.05	35	53.07	53.00	-13	4,091	-0.32%
2021/09/01	2	50.30	5	52.42	53.10	-3	3,925	-0.08%
2021/08/31	0	0.00	2	48.60	48.30	-2	3,861	-0.05%
2021/08/27	10	48.80	0	0.00	48.70	10	3,884	0.26%
2021/08/25	3	49.70	3	48.93	49.95	0	3,915	0.00%
2021/08/19	1	45.25	1	45.25	45.10	0	3,998	0.00%
2021/08/18	2	47.60	8	45.21	47.90	-6	4,015	-0.15%
2021/08/17	1	45.20	2	45.10	45.10	-1	4,031	-0.02%
2021/08/16	1	46.70	1	45.90	46.10	0	4,089	0.00%
2021/08/13	0	0.00	10	48.70	48.35	-10	4,109	-0.24%
2021/08/12	2	51.80	30	51.80	52.00	-28	4,092	-0.68%
2021/08/09	3	53.37	0	0.00	51.90	3	4,157	0.07%
2021/08/05	1	55.20	0	0.00	55.60	1	4,217	0.02%
2021/08/04	10	55.40	10	55.15	55.00	0	4,247	0.00%
2021/08/02	1	54.90	1	54.70	54.90	0	4,301	0.00%
2021/07/29	3	56.27	2	56.90	56.60	1	4,318	0.02%
2021/07/27	2	62.40	2	61.70	58.80	0	4,298	0.00%
2021/07/26	5	61.10	0	0.00	60.30	5	4,192	0.12%
2021/07/23	4	61.90	1	62.00	61.10	3	4,166	0.07%
2021/07/22	1	58.40	1	59.20	58.90	0	4,029	0.00%
2021/07/21	1	57.70	1	57.10	57.90	0	3,990	0.00%
2021/07/20	1	57.10	1	57.70	56.30	0	3,961	0.00%
2021/07/19	1	58.40	1	59.00	58.50	0	3,948	0.00%
2021/07/16	2	58.60	3	59.10	58.30	-1	3,983	-0.03%
2021/07/14	1	58.40	0	0.00	57.70	1	3,946	0.03%
2021/07/13	14	62.39	2	59.70	59.30	12	3,952	0.30%
2021/07/12	33	63.91	14	62.51	64.30	19	3,816	0.50%
2021/07/09	2	61.05	2	60.95	61.10	0	3,651	0.00%
2021/07/08	12	62.48	57	60.44	60.50	-45	3,681	-1.22%
2021/07/07	12	59.17	14	59.66	59.90	-2	3,647	-0.05%
2021/07/06	1	57.80	1	57.10	57.10	0	3,526	0.00%
2021/07/05	46	55.92	0	0.00	59.60	46	3,718	1.24%
2021/07/02	2	54.40	0	0.00	54.20	2	3,659	0.05%
2021/07/01	2	53.90	3	54.03	53.20	-1	3,783	-0.03%
2021/06/30	2	52.15	2	53.15	55.00	0	3,754	0.00%
2021/06/29	1	52.40	0	0.00	50.00	1	3,764	0.03%
2021/06/25	2	56.40	14	54.30	54.00	-12	3,750	-0.32%
2021/06/24	2	55.00	4	54.95	55.00	-2	3,723	-0.05%
2021/06/23	3	54.33	0	0.00	54.60	3	3,447	0.09%
2021/06/04	0	0.00	1	46.25	45.85	-1	6,552	-0.02%
2021/06/01	6	47.80	6	47.27	47.25	0	6,633	0.00%
2021/05/31	2	46.93	3	46.52	46.40	-1	6,620	-0.02%
2021/05/28	1	49.65	1	45.85	47.40	0	6,621	0.00%
2021/05/26	0	0.00	1	46.40	45.85	-1	6,617	-0.02%
2021/05/25	2	45.75	0	0.00	45.35	2	6,624	0.03%
2021/05/21	0	0.00	1	45.85	45.85	-1	6,628	-0.02%
2021/05/19	0	0.00	2	42.60	43.00	-2	6,927	-0.03%
2021/05/18	2	40.50	0	0.00	42.00	2	6,979	0.03%
2021/05/12	0	0.00	10	44.73	42.65	-10	6,864	-0.15%
2021/05/11	0	0.00	1	48.40	46.60	-1	6,817	-0.01%
2021/05/04	4	50.90	10	50.00	50.70	-6	6,821	-0.09%
2021/05/03	16	52.88	15	52.80	52.80	1	6,793	0.01%
2021/04/29	30	57.50	30	57.50	57.50	0	6,769	0.00%
2021/04/28	32	57.07	30	57.10	57.10	2	6,772	0.03%
2021/04/27	30	57.60	30	57.60	57.60	0	6,862	0.00%
2021/04/26	28	59.16	24	59.25	59.50	4	6,890	0.06%
2021/04/23	5	56.70	5	56.70	56.70	0	6,891	0.00%
2021/04/22	36	55.76	37	55.01	55.00	-1	6,931	-0.01%
2021/04/21	20	58.10	20	58.10	58.10	0	6,960	0.00%
2021/04/20	10	59.70	10	59.70	59.70	0	7,040	0.00%
2021/04/19	10	60.02	7	60.27	59.10	3	7,199	0.04%
2021/04/16	1	63.00	0	0.00	62.90	1	7,343	0.01%
2021/04/15	5	62.20	0	0.00	61.00	5	7,712	0.06%
2021/04/14	3	60.00	5	60.64	60.40	-2	8,002	-0.02%
2021/04/13	11	65.09	0	0.00	62.40	11	8,608	0.13%
2021/04/09	3	65.50	7	67.04	65.30	-4	8,633	-0.05%
2021/04/08	2	73.80	1	72.50	72.50	1	8,378	0.01%
2021/04/07	10	73.74	16	71.43	74.80	-6	8,367	-0.07%
2021/04/06	2	73.20	2	73.20	73.20	0	8,292	0.00%
2021/04/01	0	0.00	2	66.60	66.60	-2	8,340	-0.02%
2021/03/29	1	61.50	0	0.00	62.00	1	9,127	0.01%
2021/03/25	7	62.50	0	0.00	59.50	7	9,127	0.08%
2021/03/24	11	62.35	12	62.13	62.10	-1	9,087	-0.01%
2021/03/23	43	61.93	45.1	62.07	61.10	-2.1	9,053	-0.02%
2021/03/22	17	66.15	16	64.84	64.30	1	8,582	0.01%
2021/03/19	19.1	61.32	10	61.55	62.90	9.1	7,905	0.11%
2021/03/18	13	56.60	3	57.20	57.20	10	7,677	0.13%
2021/03/17	1	48.20	22.1	50.95	52.00	-21.1	7,165	-0.29%
2021/03/16	3	45.82	3	46.95	47.30	0	7,031	0.00%
2021/03/15	10	45.15	0	0.00	45.05	10	6,967	0.14%
2021/03/12	0	0.00	10	46.25	45.35	-10	6,968	-0.14%
2021/03/11	18	47.71	5	46.95	46.00	13	6,958	0.19%
2021/03/10	13	46.64	42	47.50	47.60	-29	6,601	-0.44%
2021/03/08	10	43.00	8	42.20	42.15	2	6,379	0.03%
2021/03/05	3	44.47	3	43.97	43.65	0	6,411	0.00%
2021/03/03	10	42.00	10	43.50	43.80	0	6,403	0.00%
2021/02/26	10	43.25	10	43.80	43.80	0	6,505	0.00%
2021/02/24	21	43.76	4	44.10	43.90	17	6,534	0.26%
2021/02/22	2	44.20	17	44.20	44.55	-15	6,489	-0.23%
2021/02/19	20	42.92	25	43.60	43.80	-5	6,374	-0.08%
2021/02/18	0	0.00	1	39.50	41.00	-1	6,155	-0.02%
2021/02/17	2	36.40	0	0.00	37.30	2	6,111	0.03%
2021/02/04	1	36.40	0	0.00	36.20	1	6,140	0.02%
2021/01/26	5	40.96	0	0.00	39.80	5	6,608	0.08%
2021/01/25	10	39.90	10	39.50	39.75	0	6,610	0.00%
2021/01/21	10	40.10	0	0.00	39.05	10	6,676	0.15%
2021/01/18	1	43.00	6	43.08	42.85	-5	6,721	-0.07%
2021/01/15	11	44.93	8	43.64	43.95	3	6,777	0.04%
2021/01/14	17	44.88	12	45.57	45.20	5	6,854	0.07%
2021/01/13	2	44.95	17	43.85	43.80	-15	6,818	-0.22%
2021/01/12	10	45.00	0	0.00	45.00	10	6,736	0.15%
2021/01/11	22	50.04	6	49.87	50.00	16	6,572	0.24%
2021/01/08	20	48.28	34	48.99	49.35	-14	6,395	-0.22%
2021/01/07	31	47.24	16	46.84	46.60	15	6,043	0.25%
2021/01/06	47	44.87	79	45.57	45.90	-32	5,792	-0.55%
2021/01/05	9	42.29	21	42.25	42.40	-12	5,113	-0.23%
2021/01/04	5	40.50	4	40.18	41.70	1	4,987	0.02%
2020/12/31	14	39.66	4	39.64	39.15	10	4,946	0.20%
2020/12/30	20	40.68	5	39.90	39.85	15	4,971	0.30%
2020/12/29	2	39.85	2	39.35	39.35	0	5,107	0.00%
2020/12/28	4	41.30	6	41.10	41.20	-2	5,126	-0.04%
2020/12/25	50	44.26	15	43.00	41.85	35	5,204	0.67%
2020/12/24	19	42.85	24	43.68	43.80	-5	4,975	-0.10%
2020/12/23	13	39.58	10	38.90	39.85	3	4,792	0.06%
2020/12/22	2	38.25	2	38.70	37.50	0	4,964	0.00%
2020/12/21	1	37.00	2	37.68	37.75	-1	4,946	-0.02%
2020/12/18	2	37.40	0	0.00	37.35	2	4,918	0.04%
2020/12/17	2	37.23	0	0.00	37.10	2	4,902	0.04%
2020/12/16	2	38.35	3	38.22	37.55	-1	4,885	-0.02%
2020/12/15	13	39.87	20	39.35	37.30	-7	4,835	-0.14%
2020/12/14	12	38.50	27	39.19	39.90	-15	4,616	-0.32%
2020/12/11	21	37.20	9	36.65	36.30	12	4,434	0.27%
2020/12/10	1	34.80	0	0.00	35.25	1	4,342	0.02%
2020/12/09	10	36.40	0	0.00	36.10	10	4,319	0.23%
2020/12/08	4	37.39	4	36.25	36.05	0	4,325	0.00%
2020/12/07	10	35.50	10	36.15	37.25	0	4,293	0.00%
2020/12/02	3	37.88	0	0.00	37.35	3	4,243	0.07%
2020/11/27	0	0.00	2	37.50	37.50	-2	4,227	-0.05%
2020/11/26	7	37.44	23	37.73	38.00	-16	4,181	-0.38%
2020/11/24	5	36.55	9	36.11	35.25	-4	4,012	-0.10%
2020/11/19	10	35.90	10	35.60	35.60	0	3,878	0.00%
2020/11/16	10	34.65	10	33.80	33.70	0	3,804	0.00%
2020/11/13	2	34.00	2	34.25	34.65	0	3,778	0.00%
2020/11/12	17	35.25	10	33.99	34.20	7	3,753	0.19%
2020/11/11	1	35.80	2	36.23	35.80	-1	3,709	-0.03%
2020/11/10	28	37.69	21	37.46	37.70	7	3,642	0.19%
2020/11/09	28	38.11	14	38.58	38.95	14	3,568	0.39%
2020/11/06	19	36.55	30	37.04	36.90	-11	3,385	-0.32%
2020/11/05	0	0.00	10	34.35	34.35	-10	3,220	-0.31%
2020/11/04	0	0.00	1	34.90	35.05	-1	3,173	-0.03%
2020/11/03	11	35.66	0	0.00	35.30	11	3,132	0.35%
2020/11/02	10	34.55	12	34.40	34.25	-2	3,077	-0.06%
2020/10/30	2	34.40	1	33.80	34.10	1	3,037	0.03%
2020/10/29	2	34.90	5	33.45	35.00	-3	2,985	-0.10%
2020/10/27	9	34.88	18	34.00	34.05	-9	2,850	-0.32%
2020/10/26	3	36.88	1	37.00	36.95	2	2,713	0.07%
2020/10/23	5	37.24	5	37.76	37.25	0	2,644	0.00%
2020/10/22	3	37.02	3	38.00	37.35	0	2,547	0.00%
2020/10/21	12	37.30	0	0.00	36.60	12	2,393	0.50%
2020/10/20	2	40.05	0	0.00	39.95	2	2,331	0.09%
2020/10/19	5	40.14	0	0.00	40.80	5	2,297	0.22%
2020/10/16	1	40.40	1	39.50	39.50	0	2,259	0.00%
2020/10/15	2	42.40	0	0.00	41.00	2	2,224	0.09%
2020/10/14	4	40.98	3	41.35	41.40	1	2,151	0.05%
2020/10/12	2	38.45	0	0.00	38.25	2	2,020	0.10%
2020/10/07	1	38.70	0	0.00	39.60	1	1,945	0.05%
2020/10/06	5	36.33	6	36.14	38.70	-1	1,893	-0.05%
2020/10/05	1	34.25	0	0.00	35.20	1	1,677	0.06%
2020/09/30	9	33.23	9	33.07	35.20	0	1,566	0.00%
2020/09/29	16	33.29	26	32.81	34.30	-10	1,367	-0.73%
2020/09/25	20	29.58	10	30.00	28.40	10	939	1.06%
2020/09/17	0	0.00	5	26.65	26.85	-5	647	-0.77%
2020/09/08	0	0.00	1	26.30	26.30	-1	567	-0.18%
2020/09/07	6	25.92	0	0.00	25.25	6	535	1.12%
2020/09/04	5	24.75	5	24.75	24.75	0	522	0.00%
2020/09/03	10	24.20	10	24.20	24.20	0	523	0.00%
2020/09/02	5	24.00	5	24.00	24.00	0	514	0.00%
2020/09/01	8	23.85	8	23.85	23.85	0	403	0.00%
2020/08/28	10	24.00	10	24.00	24.00	0	409	0.00%
2020/08/27	5	23.85	5	23.85	23.85	0	420	0.00%
2020/08/26	8	24.15	8	24.15	24.15	0	444	0.00%
2020/08/25	10	24.10	10	24.10	24.10	0	452	0.00%
2020/08/24	10	23.85	10	23.85	23.85	0	452	0.00%
2020/08/21	10	23.50	10	23.50	23.50	0	451	0.00%
2020/08/20	10	22.60	10	22.60	22.60	0	450	0.00%
2020/08/19	10	24.15	10	24.15	24.15	0	446	0.00%
2020/08/18	18	25.31	18	25.31	25.30	0	443	0.00%
2020/08/17	13	25.50	13	25.50	25.50	0	444	0.00%
2020/08/14	15	25.43	15	25.43	25.45	0	443	0.00%
2020/08/11	14	25.56	13	25.53	25.45	1	448	0.22%
2020/08/06	0	0.00	15	24.87	24.95	-15	448	-3.34%
2020/08/05	0	0.00	10	24.76	24.70	-10	472	-2.12%
2020/07/24	5	25.00	0	0.00	25.00	5	479	1.04%
2020/07/23	5	26.05	2	26.50	26.00	3	477	0.63%
2020/07/07	0	0.00	2	29.20	28.60	-2	468	-0.43%
2020/07/06	2	28.23	0	0.00	28.35	2	452	0.44%
2020/06/24	4	29.64	2	29.25	29.25	2	394	0.51%
2020/05/20	0	0.00	9	22.30	21.90	-9	368	-2.44%
2020/05/15	6	20.50	0	0.00	20.80	6	363	1.65%
2020/05/14	3	21.20	0	0.00	21.25	3	363	0.83%
2020/04/09	0	0.00	10	16.70	17.20	-10	364	-2.75%
2020/04/07	10	14.85	0	0.00	15.10	10	384	2.60%
2020/03/06	5	23.45	0	0.00	23.50	5	306	1.63%
2020/02/14	5	25.40	0	0.00	25.55	5	376	1.33%
2020/02/12	10	25.50	0	0.00	25.60	10	435	2.30%
2020/01/13	1	29.90	17	29.92	30.10	-16	378	-4.23%
2020/01/10	4	29.44	21	29.49	29.55	-17	379	-4.48%
2020/01/09	0	0.00	11	29.55	29.35	-11	379	-2.90%
2020/01/08	0	0.00	8	29.55	29.30	-8	380	-2.10%
2020/01/07	0	0.00	3	29.83	29.75	-3	384	-0.78%
2020/01/06	6	29.63	25	29.60	29.70	-19	390	-4.87%
2020/01/03	12	30.61	22	30.58	30.10	-10	393	-2.54%
2020/01/02	5	31.57	13	31.48	31.20	-8	391	-2.04%
2019/12/31	16	30.46	33	30.62	30.90	-17	384	-4.43%
2019/12/30	2	29.38	17	29.45	29.30	-15	373	-4.02%
2019/12/27	3	29.53	13	29.52	29.35	-10	374	-2.67%
2019/12/26	5	29.57	17	29.54	29.45	-12	376	-3.19%
2019/12/25	3	29.50	14	29.44	29.40	-11	376	-2.92%
2019/12/24	8	29.60	14	29.56	29.35	-6	379	-1.58%
2019/12/23	3	29.60	3	29.60	29.50	0	380	0.00%
2019/12/20	8	30.10	10	30.10	29.85	-2	385	-0.52%
2019/12/19	6	29.90	6	29.94	29.80	0	383	0.00%
2019/12/18	0	0.00	1	29.75	29.75	-1	382	-0.26%
2019/12/12	2	29.45	0	0.00	29.30	2	393	0.51%
2019/12/11	8	29.69	0	0.00	29.45	8	393	2.03%
2019/12/03	0	0.00	7	29.95	29.95	-7	379	-1.84%
2019/12/02	0	0.00	12	29.69	29.55	-12	378	-3.17%
2019/11/28	2	30.53	5	30.54	30.25	-3	375	-0.80%
2019/11/22	2	31.60	2	31.60	31.50	0	372	0.00%
2019/11/04	14	29.80	14	29.80	29.70	0	238	0.00%
2019/11/01	20	29.98	20	29.98	30.00	0	237	0.00%
2019/10/31	25	30.59	25	30.59	30.10	0	240	0.00%
2019/10/30	10	30.42	10	30.40	30.40	0	238	0.00%
2019/10/24	6	30.10	0	0.00	30.30	6	233	2.57%
2019/10/22	0	0.00	6	30.12	30.05	-6	231	-2.59%
2019/10/16	0	0.00	4	29.58	29.45	-4	233	-1.72%
2019/10/15	0	0.00	15	29.39	29.10	-15	232	-6.47%
2019/10/14	0	0.00	4	30.00	30.00	-4	228	-1.75%
2019/10/09	0	0.00	24	30.24	30.35	-24	222	-10.78%
2019/04/24	0	0.00	1	39.00	38.60	-1	912	-0.11%
2019/04/17	7	39.66	10	39.60	39.45	-3	905	-0.33%
2019/04/12	7	39.12	10	39.07	39.05	-3	890	-0.34%
2019/03/29	10	41.78	12	41.80	41.80	-2	826	-0.24%
2019/03/28	7	41.91	8	41.99	41.60	-1	826	-0.12%
2019/03/27	2	42.30	0	0.00	42.70	2	831	0.24%
2019/03/26	1	41.15	4	41.75	42.75	-3	795	-0.38%
2019/03/25	3	39.40	2	39.70	38.90	1	733	0.14%
2019/03/22	5	42.38	5	42.00	42.00	0	728	0.00%
2019/03/21	1	42.40	1	42.85	43.00	0	707	0.00%
2019/03/20	0	0.00	5	42.40	42.40	-5	580	-0.86%
2019/03/12	5	36.18	10	36.14	36.30	-5	574	-0.87%
2019/03/11	4	35.95	4	35.90	35.80	0	579	0.00%
2019/03/08	7	35.87	22	35.89	35.85	-15	592	-2.53%
2019/03/07	3	36.60	9	36.57	36.30	-6	595	-1.01%
2019/03/06	5	36.93	8	36.93	36.95	-3	602	-0.50%
2019/03/05	18	37.50	12	37.44	37.15	6	603	0.99%
2019/03/04	6	37.00	14	36.90	38.15	-8	600	-1.33%
2019/02/26	11	37.40	10	37.40	37.30	1	613	0.16%
2019/02/22	27	37.86	21	37.84	37.80	6	624	0.96%
2019/02/18	37	36.05	40	35.99	36.20	-3	592	-0.51%
2018/12/25	0	0.00	8	34.50	34.30	-8	796	-1.00%
2018/12/17	11	39.45	26	37.69	37.40	-15	758	-1.98%
2018/12/14	0	0.00	10	37.84	38.30	-10	739	-1.35%
2018/12/13	17	39.61	8	38.63	38.55	9	724	1.24%
2018/12/12	9	35.96	0	0.00	38.25	9	659	1.36%
2018/12/11	0	0.00	5	34.90	34.80	-5	617	-0.81%
2018/12/10	6	34.67	1	35.00	35.10	5	634	0.79%
2018/10/29	2	32.50	7	32.71	32.40	-5	811	-0.62%
2018/10/26	7	32.83	0	0.00	32.80	7	831	0.84%
2018/10/25	0	0.00	5	32.50	32.80	-5	837	-0.60%
2018/10/19	0	0.00	7	30.76	33.30	-7	853	-0.82%
2018/10/18	0	0.00	50	31.63	31.50	-50	838	-5.96%
2018/10/17	0	0.00	3	35.32	35.00	-3	829	-0.36%
2018/10/16	0	0.00	12	35.14	34.55	-12	868	-1.38%
2018/10/15	0	0.00	10	34.50	34.50	-10	991	-1.01%
2018/09/25	0	0.00	1	43.85	45.60	-1	2,636	-0.04%
2018/09/19	1	45.80	0	0.00	44.50	1	2,673	0.04%
2018/09/18	1	45.65	0	0.00	45.00	1	2,680	0.04%
2018/09/11	10	42.96	0	0.00	44.55	10	2,698	0.37%
2018/09/07	0	0.00	10	44.00	43.05	-10	2,657	-0.38%
2018/08/23	0	0.00	0.1	48.25	48.05	-0.1	3,272	0.00%
2018/08/21	0	0.00	1	49.00	48.70	-1	3,323	-0.03%
2018/08/20	8	47.01	7	47.65	47.75	1	3,325	0.03%
2018/08/17	0	0.00	25	48.19	48.00	-25	3,314	-0.75%
2018/08/14	14	48.96	14	49.04	50.40	0	3,295	0.00%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/08/01	1	57.50	0	0.00	57.10	1	3,397	0.03%
2018/07/26	0	0.00	7	58.93	58.70	-7	3,449	-0.20%
2018/07/25	5	57.30	0	0.00	58.70	5	3,495	0.14%
2018/07/24	2	57.30	3	58.17	57.90	-1	3,487	-0.03%
2018/07/23	3	57.97	12	58.26	57.40	-9	3,482	-0.26%
2018/07/20	13	58.82	4	58.98	57.30	9	3,494	0.26%
2018/07/19	0	0.00	1	62.00	61.70	-1	3,390	-0.03%
2018/07/18	17	70.12	29	70.43	68.50	-12	3,341	-0.36%
2018/07/17	24	70.56	14	70.91	69.70	10	3,221	0.31%
2018/07/16	35	70.25	21	70.15	71.60	14	3,074	0.46%
2018/07/13	23	64.59	5	64.68	66.90	18	2,717	0.66%
2018/07/12	0	0.00	1	57.70	60.90	-1	2,529	-0.04%
2018/07/11	20	54.95	0	0.00	55.40	20	2,412	0.83%
2018/07/09	0	0.00	10	56.50	54.10	-10	2,384	-0.42%
2018/07/06	30	54.73	0	0.00	57.30	30	2,359	1.27%
2018/07/05	81	58.15	12	57.90	56.90	69	2,306	2.99%
2018/07/04	130	56.72	1	54.50	58.70	129	2,062	6.25%	大買/鉅額交易
2018/07/03	20	53.30	0	0.00	53.40	20	1,944	1.03%
2018/07/02	31	52.80	0	0.00	52.80	31	1,935	1.60%
2018/06/29	10	52.40	1	53.00	53.00	9	1,916	0.47%
2018/06/28	1	51.50	0	0.00	51.60	1	1,896	0.05%
2018/06/25	1	53.10	0	0.00	52.40	1	1,875	0.05%
2018/06/21	1	55.70	0	0.00	55.90	1	1,857	0.05%
2018/06/20	2	52.85	2	53.70	52.90	0	1,838	0.00%
2018/06/14	0	0.00	1	56.90	57.00	-1	1,800	-0.06%
2018/06/13	0	0.00	1	56.20	57.50	-1	1,790	-0.06%
2018/06/12	0	0.00	9	58.62	58.00	-9	1,766	-0.51%
2018/06/11	0	0.00	2	56.05	56.00	-2	1,688	-0.12%
2018/06/08	2	55.45	0	0.00	56.50	2	1,682	0.12%
2018/06/07	6	57.65	3	58.00	56.50	3	1,677	0.18%
2018/06/06	7	56.79	15	57.80	58.90	-8	1,606	-0.50%
2018/06/05	5	56.36	0	0.00	54.80	5	1,556	0.32%
2018/06/04	10	58.30	34	57.63	56.80	-24	1,516	-1.58%
2018/06/01	48	60.16	49	57.90	56.80	-1	1,451	-0.07%
2018/05/31	50	55.74	6	55.88	56.80	44	1,250	3.52%
2018/05/17	0	0.00	0.1	48.70	49.00	-0.1	1,148	0.00%
2018/05/14	0	0.00	50	50.72	50.80	-50	1,208	-4.14%
2018/05/11	10	52.51	69	51.85	49.90	-59	1,192	-4.95%
2018/05/10	74	53.40	2	53.80	54.00	72	1,109	6.49%
2018/05/08	0	0.00	10	49.50	49.45	-10	1,039	-0.96%
2018/05/07	0	0.00	10	49.50	49.60	-10	1,031	-0.97%
2018/05/04	1	50.80	65	51.74	50.00	-64	1,006	-6.36%
2018/05/03	35	51.12	0	0.00	51.90	35	959	3.65%
2018/05/02	96	50.61	1	52.10	51.90	95	922	10.30%
2018/04/27	35	48.41	0	0.00	48.80	35	857	4.08%
2018/04/23	0	0.00	1	49.40	49.85	-1	753	-0.13%
2018/04/13	0	0.00	2	43.20	43.80	-2	599	-0.33%
2018/04/12	2	42.35	0	0.00	42.30	2	590	0.34%
2018/04/11	0	0.00	2	41.90	41.00	-2	599	-0.33%
2018/04/10	0	0.00	1	40.50	40.00	-1	614	-0.16%
2018/04/09	1	40.30	0	0.00	40.20	1	625	0.16%
2018/04/03	2	39.90	0	0.00	40.30	2	632	0.32%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/15	0	0.00	4	40.70	40.80	-4	1,302	-0.31%
2018/03/08	0	0.00	4	39.00	38.85	-4	1,343	-0.30%
2018/03/07	0	0.00	1	38.90	38.65	-1	1,371	-0.07%
2018/03/02	0	0.00	2	38.50	38.65	-2	1,506	-0.13%
2018/03/01	0	0.00	0.5	38.90	38.90	-0.5	1,583	-0.03%
2018/02/27	0	0.00	4	39.24	38.95	-4	1,595	-0.25%
2018/02/26	0	0.00	4	38.79	38.80	-4	1,596	-0.25%
2018/02/23	1	38.60	5	39.52	38.60	-4	1,604	-0.25%
2018/02/22	0	0.00	10	37.40	38.30	-10	1,596	-0.63%
2018/02/21	0	0.00	28	35.34	36.00	-28	1,592	-1.76%
2018/02/12	0	0.00	25	33.95	33.85	-25	1,587	-1.57%
2018/02/09	0	0.00	3	33.15	33.15	-3	1,577	-0.19%
2018/02/08	0	0.00	5	36.95	36.80	-5	1,544	-0.32%
2018/02/06	0	0.00	3	42.90	41.40	-3	1,472	-0.20%
2018/01/24	5	46.00	0	0.00	45.85	5	1,495	0.33%
2018/01/15	0	0.00	10	47.79	47.60	-10	1,481	-0.67%
2018/01/12	10	48.18	0	0.00	48.25	10	1,503	0.67%
2018/01/11	1	46.40	0	0.00	47.65	1	1,530	0.07%
2018/01/08	1	48.90	0	0.00	47.55	1	1,721	0.06%
2018/01/04	5	49.66	0	0.00	48.70	5	1,724	0.29%
2018/01/03	5	50.06	0	0.00	49.85	5	1,714	0.29%
2018/01/02	1	49.45	0	0.00	49.45	1	1,706	0.06%