晶焱 (6411)-永豐金-天母券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
68張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	94.00	93.80	0	309	0.00%
2024/11/20	0	0.00	0	93.00	92.70	0	325	0.00%
2024/11/18	0	90.50	0.3	91.19	91.00	-0.2	330	-0.08%
2024/11/15	0	0.00	0	93.30	92.00	0	330	0.00%
2024/11/14	0	93.50	0	0.00	91.80	0	331	0.01%
2024/11/13	0	0.00	0	94.90	94.30	0	330	0.00%
2024/11/11	0	94.60	0	0.00	94.80	0	335	0.00%
2024/11/06	0	0.00	0	96.30	98.00	0	339	0.00%
2024/11/01	0	96.40	0	0.00	96.80	0	370	0.00%
2024/10/08	0	0.00	0	98.60	100.00	0	519	0.00%
2024/09/23	1	101.00	3	100.00	100.00	-2	460	-0.43%
2024/08/30	0	0.00	0	95.50	95.10	0	478	-0.01%
2024/08/08	0.1	82.75	0	0.00	83.20	0.1	541	0.02%
2024/08/06	0	79.00	0	0.00	80.30	0	538	0.01%
2024/08/01	0.1	93.10	0	0.00	93.50	0.1	497	0.02%
2024/07/16	3	105.83	3	106.67	106.00	0	454	0.00%
2024/07/15	0	107.50	1	109.00	106.50	-1	454	-0.22%
2024/07/12	2.1	107.62	1	108.50	107.00	1.1	431	0.25%
2024/06/14	1	102.00	0	0.00	101.00	1	386	0.26%
2024/06/07	2	101.00	0	0.00	101.00	2	407	0.49%
2024/06/05	1	100.00	0	0.00	99.50	1	403	0.25%
2024/05/29	0.2	103.00	0	0.00	101.50	0.2	381	0.05%
2024/04/24	2	96.30	0	0.00	96.70	2	434	0.46%
2024/04/23	0	0.00	0	95.80	95.80	0	444	0.00%
2024/04/22	0	93.60	0	0.00	94.00	0	444	0.00%
2024/04/19	0	95.30	0.2	95.70	95.20	-0.2	443	-0.04%
2024/04/17	0	0.00	1	97.20	97.60	-1	439	-0.23%
2024/04/16	1	95.00	1	95.00	95.10	0	436	0.00%
2024/04/15	0	100.00	0	0.00	99.60	0	425	0.00%
2024/04/12	0	0.00	1	102.50	102.50	-1	415	-0.24%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/04/01	0	0.00	2	104.50	105.00	-2	431	-0.46%
2024/03/25	0	108.00	1	107.00	107.50	-1	441	-0.22%
2024/03/22	0	0.00	2	104.75	105.00	-2	447	-0.45%
2024/03/21	0	0.00	1	105.00	104.00	-1	457	-0.22%
2024/03/19	0	106.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/13	1	105.50	0	0.00	104.50	1	509	0.20%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/11	1	110.00	0	0.00	111.00	1	496	0.20%
2024/03/07	0	0.00	1	114.50	111.50	-1	521	-0.19%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/04	0	0.00	1	116.50	115.50	-1	570	-0.18%
2024/03/01	0	0.00	1	117.00	115.00	-1	582	-0.17%
2024/02/26	1	118.50	0	0.00	117.50	1	795	0.13%
2024/02/23	0	0.00	1	116.00	115.00	-1	905	-0.11%
2024/02/22	0	0.00	4	113.38	113.50	-4	910	-0.44%
2024/02/16	0	0.00	1	113.50	115.00	-1	941	-0.11%
2024/02/15	0	109.00	0	0.00	110.50	0	934	0.00%
2024/01/22	1	112.50	0	0.00	112.50	1	1,049	0.10%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	0	0.00	1	117.00	115.50	-1	1,059	-0.09%
2023/12/27	0	122.00	0	0.00	122.00	0	1,091	0.00%
2023/12/22	0	0.00	1	121.00	120.00	-1	1,092	-0.09%
2023/12/21	0	0.00	2	120.50	119.50	-2	1,104	-0.18%
2023/12/20	1	121.00	1	120.50	120.50	0	1,102	0.00%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/06	0	0.00	2	124.50	124.50	-2	1,117	-0.18%
2023/12/05	0	0.00	2	125.50	124.00	-2	1,127	-0.18%
2023/12/01	0	128.50	0	0.00	127.50	0	1,126	0.00%
2023/11/30	1	127.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	1	127.00	2	127.50	128.50	-1	1,125	-0.09%
2023/11/27	1	122.50	1	126.00	122.50	0	1,113	0.00%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,090	-0.09%
2023/11/23	3	131.33	3	131.67	126.50	0	1,060	0.00%
2023/11/22	4	129.13	9	129.06	130.00	-5	897	-0.56%
2023/11/21	3	119.33	0	0.00	118.50	3	769	0.39%
2023/11/20	2	119.50	1	120.00	120.00	1	764	0.13%
2023/11/14	0	0.00	1	115.50	115.00	-1	738	-0.14%
2023/11/13	1	115.50	0	0.00	114.50	1	757	0.13%
2023/11/10	0	0.00	2	116.00	115.00	-2	779	-0.26%
2023/11/07	0	0.00	1	122.00	121.50	-1	782	-0.13%
2023/11/06	2	121.50	1	118.00	121.50	1	787	0.13%
2023/11/02	0	0.00	1	117.00	117.00	-1	778	-0.13%
2023/10/31	0.5	113.50	1	115.00	112.50	-0.5	767	-0.07%
2023/10/30	1	117.50	1	116.00	115.00	0	782	0.00%
2023/10/26	1.5	114.00	1	113.50	114.00	0.5	833	0.06%
2023/10/25	1	116.50	1	115.00	116.00	0	851	0.00%
2023/10/20	1	112.00	0	0.00	111.50	1	911	0.11%
2023/10/16	1	112.50	0	0.00	112.50	1	965	0.10%
2023/10/12	0	0.00	1	108.00	109.50	-1	983	-0.10%
2023/10/11	0	0.00	10	106.00	106.00	-10	983	-1.02%
2023/10/05	10	109.50	0	0.00	109.50	10	1,006	0.99%
2023/10/04	0	0.00	10	108.00	108.00	-10	1,018	-0.98%
2023/10/03	10	109.50	0	0.00	109.00	10	1,035	0.97%
2023/09/28	4	108.13	2	108.00	107.50	2	1,041	0.19%
2023/09/25	0	114.00	0	0.00	113.00	0	1,040	0.00%
2023/09/15	1	118.50	1	117.50	117.50	0	1,044	0.00%
2023/09/14	0	0.00	10	118.50	118.50	-10	1,044	-0.96%
2023/09/12	1	111.50	0.1	111.50	113.00	1	1,039	0.09%
2023/09/05	1	117.00	18	116.11	117.50	-17	1,049	-1.62%
2023/09/04	10	114.00	0	0.00	114.00	10	1,036	0.96%
2023/09/01	2.1	110.51	0	0.00	111.50	2.1	1,026	0.20%
2023/08/31	1	107.00	0	0.00	109.00	1	1,013	0.10%
2023/08/28	1	104.00	0	0.00	102.50	1	1,002	0.10%
2023/08/18	5	102.50	0	0.00	102.50	5	1,052	0.48%
2023/08/17	0	103.50	1	100.50	104.50	-1	1,052	-0.09%
2023/08/16	0	0.00	6	101.00	101.00	-6	1,036	-0.58%
2023/08/10	4	110.88	0	0.00	109.50	4	1,005	0.40%
2023/08/02	0	0.00	1	116.00	116.00	-1	971	-0.10%
2023/07/31	0	0.00	1	120.00	120.00	-1	940	-0.11%
2023/07/28	3	118.17	3	118.67	119.50	0	907	0.00%
2023/07/27	1	120.50	5	120.00	120.00	-4	902	-0.44%
2023/07/26	1	117.00	10	116.00	116.50	-9	889	-1.01%
2023/07/25	3	113.00	0	0.00	114.00	3	906	0.33%
2023/07/24	11	116.82	0	0.00	114.00	11	907	1.21%
2023/07/14	0	0.00	3	115.00	114.50	-3	1,057	-0.28%
2023/07/10	0	0.00	2	116.00	117.00	-2	1,066	-0.19%
2023/07/03	0	0.00	5	113.00	113.50	-5	1,078	-0.46%
2023/06/30	5	110.00	8	112.44	112.50	-3	1,084	-0.28%
2023/06/28	2	109.00	0	0.00	108.00	2	1,103	0.18%
2023/06/27	2	108.00	0	0.00	108.50	2	1,126	0.18%
2023/06/16	1	115.00	1	114.00	114.00	0	1,291	0.00%
2023/06/15	1	118.00	0	0.00	116.00	1	1,287	0.08%
2023/06/13	0	0.00	2	118.00	118.00	-2	1,298	-0.15%
2023/06/12	2	115.25	1	114.50	113.50	1	1,267	0.08%
2023/06/06	1	109.50	0	0.00	109.50	1	1,335	0.07%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/30	1	112.00	0	0.00	110.00	1	1,543	0.06%
2023/05/11	1	103.00	4	103.13	102.50	-3	2,664	-0.11%
2023/05/10	0	0.00	4	106.50	106.50	-4	2,725	-0.15%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/05/03	0	0.00	2.2	108.91	107.50	-2.2	3,023	-0.07%
2023/04/28	2	104.50	0	0.00	106.00	2	3,000	0.07%
2023/04/27	1	105.00	0	0.00	102.50	1	2,961	0.03%
2023/04/25	1	104.00	0.1	102.50	103.00	0.9	2,934	0.03%
2023/04/21	1	109.50	0	0.00	107.50	1	2,869	0.03%
2023/04/20	3	118.50	2	119.75	116.00	1	2,831	0.04%
2023/04/19	4.1	123.66	13	126.62	121.50	-8.9	2,798	-0.32%
2023/04/18	2	120.75	0	0.00	120.50	2	2,708	0.07%
2023/04/14	11	121.91	0	0.00	121.00	11	2,689	0.41%
2023/04/13	1	123.50	1	122.00	121.50	0	2,679	0.00%
2023/04/12	10	123.50	13	125.85	126.50	-3	2,653	-0.11%
2023/04/11	0	0.00	11	123.00	122.50	-11	2,621	-0.42%
2023/04/10	1	121.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	0	0.00	0	122.50	121.50	0	2,612	0.00%
2023/03/30	1	124.50	10	123.00	123.00	-9	2,588	-0.35%
2023/03/28	2	121.75	0	0.00	121.50	2	2,573	0.08%
2023/03/27	25	124.20	5.6	124.41	125.00	19.5	2,553	0.76%
2023/03/24	1.5	124.67	12	124.67	124.00	-10.5	2,545	-0.41%
2023/03/23	3	128.16	5	127.80	127.00	-2	2,508	-0.08%
2023/03/22	8	127.25	18	128.89	130.00	-10	2,463	-0.41%
2023/03/21	3	122.67	0	0.00	122.50	3	2,374	0.13%
2023/03/17	4	122.25	0	0.00	122.00	4	2,351	0.17%
2023/03/16	1	117.00	0	0.00	118.00	1	2,333	0.04%
2023/03/13	0	0.00	9	123.22	123.00	-9	2,310	-0.39%
2023/03/10	6	126.42	4	124.25	122.50	2	2,301	0.09%
2023/03/09	3.2	130.06	2	129.00	128.00	1.2	2,280	0.05%
2023/03/08	10	129.50	1	130.00	130.50	9	2,287	0.39%
2023/03/07	1	129.00	2	130.00	129.50	-1	2,266	-0.04%
2023/03/06	4	131.75	1	131.00	131.00	3	2,242	0.13%
2023/03/03	3	128.50	0.2	126.50	127.00	2.8	2,151	0.13%
2023/03/02	3	125.50	0	0.00	124.50	3	2,090	0.14%
2023/03/01	0	0.00	1.1	127.05	126.50	-1.1	2,056	-0.05%
2023/02/24	5	129.90	6	129.17	129.00	-1	2,029	-0.05%
2023/02/23	10	131.30	6.4	132.65	132.50	3.7	1,962	0.19%
2023/02/22	11.1	128.68	5	127.60	130.50	6.1	1,858	0.33%
2023/02/21	9.1	128.77	14	129.57	132.00	-4.9	1,782	-0.28%
2023/02/20	12.3	131.94	7	131.86	132.00	5.3	1,689	0.31%
2023/02/17	13	123.69	4	124.63	128.50	9	1,535	0.59%
2023/02/16	2	117.00	13	117.92	120.50	-11	1,302	-0.84%
2023/02/15	10	115.00	0	0.00	113.50	10	1,219	0.82%
2023/02/14	0	0.00	10	115.20	114.50	-10	1,188	-0.84%
2023/02/13	1	117.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	42	120.01	44	117.33	117.00	-2	1,138	-0.18%
2023/02/09	11	118.86	17	119.12	119.00	-6	1,046	-0.57%
2023/02/08	7	113.14	4	112.75	114.00	3	927	0.32%
2023/02/07	1	108.00	0	0.00	111.00	1	855	0.12%
2023/02/06	7	104.79	4	105.38	105.00	3	766	0.39%
2023/02/03	10	108.00	1	108.00	106.50	9	752	1.20%
2023/02/02	0	0.00	3	98.83	103.00	-3	617	-0.49%
2023/01/31	0	0.00	1	91.70	92.00	-1	559	-0.18%
2023/01/12	0	0.00	1	88.20	86.80	-1	544	-0.18%
2023/01/06	2	84.05	0	0.00	83.90	2	539	0.37%
2022/12/20	1	86.20	0	0.00	85.70	1	630	0.16%
2022/12/16	1	91.90	0	0.00	91.50	1	640	0.16%
2022/12/07	0	97.50	0	0.00	96.00	0	733	0.00%
2022/12/06	0	0.00	5	100.00	98.60	-5	743	-0.67%
2022/12/02	0	0.00	1	103.00	101.50	-1	728	-0.14%
2022/12/01	0	0.00	1	99.50	98.50	-1	722	-0.14%
2022/11/29	0	0.00	10	92.00	92.30	-10	732	-1.37%
2022/11/18	10	96.00	0	0.00	95.30	10	789	1.27%
2022/11/15	3	96.00	13	95.25	93.80	-10	803	-1.24%
2022/11/14	10	92.95	0	0.00	92.90	10	836	1.20%
2022/11/01	1	87.30	1	86.70	86.90	0	1,003	0.00%
2022/10/24	0	84.60	0	0.00	84.00	0	1,018	0.00%
2022/10/21	0	83.40	0	0.00	82.10	0	1,022	0.00%
2022/10/13	0	79.10	0	0.00	78.10	0	1,078	0.00%
2022/10/12	0	82.30	0	0.00	82.90	0	1,071	0.00%
2022/10/11	1	84.70	0	0.00	84.90	1	1,071	0.10%
2022/10/07	0	0.00	10	89.80	89.80	-10	1,074	-0.93%
2022/10/06	10	91.20	0	0.00	92.10	10	1,078	0.93%
2022/09/30	0	0.00	5	87.20	87.20	-5	1,101	-0.45%
2022/09/29	5	89.57	0	0.00	87.30	5	1,105	0.45%
2022/09/28	0	91.15	5	89.90	89.60	-5	1,103	-0.45%
2022/09/27	0	93.00	0	0.00	95.00	0	1,101	0.00%
2022/09/26	1	96.89	0	0.00	95.40	1	1,107	0.09%
2022/09/23	1	100.00	1	100.50	100.50	0	1,123	0.00%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	0	0.00	14	101.14	103.00	-14	1,116	-1.25%
2022/09/19	10	97.26	0	0.00	96.50	10	1,083	0.92%
2022/09/16	0	0.00	1	97.30	97.00	-1	1,092	-0.09%
2022/09/14	0	96.50	0	0.00	99.00	0	1,125	0.00%
2022/09/08	0	0.00	0	98.50	98.80	0	1,145	0.00%
2022/09/07	0	0.00	0	97.40	97.00	0	1,162	0.00%
2022/09/06	2	95.84	0	0.00	96.60	2	1,162	0.17%
2022/09/05	1	102.00	10	102.00	100.00	-9	1,146	-0.78%
2022/09/02	10	108.80	0	0.00	107.50	10	1,139	0.88%
2022/08/25	12	111.50	10	112.50	113.00	2	1,212	0.16%
2022/08/24	1	110.00	1	109.00	109.00	0	1,254	0.00%
2022/08/22	2	114.50	1	112.50	112.50	1	1,303	0.08%
2022/08/19	12	115.04	23	114.93	114.50	-11	1,312	-0.84%
2022/08/18	11	110.23	13	112.92	114.00	-2	1,280	-0.16%
2022/08/17	5	107.00	10	108.75	109.00	-5	1,267	-0.39%
2022/08/16	3	107.17	0	0.00	104.50	3	1,268	0.24%
2022/08/15	2	107.00	10	106.85	106.00	-8	1,269	-0.63%
2022/08/12	10	111.30	10	110.00	112.00	0	1,272	0.00%
2022/08/11	10	107.50	0	0.00	106.50	10	1,284	0.78%
2022/08/05	2	110.00	0	0.00	108.50	2	1,565	0.13%
2022/08/04	0	106.50	0	0.00	107.00	0	1,628	0.00%
2022/08/03	4	110.13	0	0.00	108.00	4	1,722	0.23%
2022/07/29	10	117.00	0	0.00	117.00	10	2,021	0.49%
2022/07/21	0	0.00	1	122.00	122.00	-1	2,221	-0.05%
2022/07/19	0	0.00	12	115.00	114.50	-12	2,235	-0.54%
2022/07/18	10	115.00	20	115.50	115.00	-10	2,248	-0.44%
2022/07/15	22	112.77	0	0.00	113.00	22	2,257	0.97%
2022/07/13	0	0.00	9	110.94	109.50	-9	2,303	-0.39%
2022/07/12	0	108.00	15	106.67	107.00	-15	2,338	-0.64%
2022/07/11	0	0.00	5	111.50	111.50	-5	2,396	-0.21%
2022/07/08	19	112.55	4	112.25	112.00	15	2,478	0.61%
2022/07/07	0	109.50	5	109.50	110.00	-5	2,544	-0.20%
2022/07/06	5	107.50	0	0.00	104.00	5	2,604	0.19%
2022/06/30	5	115.50	1	113.50	113.00	4	2,656	0.15%
2022/06/28	7	118.50	0	0.00	118.00	7	2,658	0.26%
2022/06/27	2	121.00	2	121.50	122.00	0	2,690	0.00%
2022/06/24	4	117.00	9	120.50	117.00	-5	2,695	-0.19%
2022/06/23	17	117.12	10	118.35	117.00	7	2,713	0.26%
2022/06/22	6	115.25	1	116.50	116.00	5	2,721	0.18%
2022/06/21	0	0.00	2	123.00	122.00	-2	2,733	-0.07%
2022/06/20	3	119.50	0	0.00	116.00	3	2,806	0.11%
2022/06/16	1	126.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	1	129.50	129.00	-1	2,842	-0.04%
2022/06/14	1	133.00	1	132.50	132.00	0	2,865	0.00%
2022/06/10	0	133.50	10	134.00	133.50	-10	2,885	-0.35%
2022/06/09	5	139.50	0	0.00	139.00	5	2,869	0.17%
2022/06/08	6	141.83	6	138.92	138.50	0	2,879	0.00%
2022/06/07	1	142.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	5	147.00	1	146.50	145.00	4	2,888	0.14%
2022/06/02	5	149.50	0	0.00	148.00	5	2,922	0.17%
2022/06/01	1	153.50	1	153.50	152.00	0	2,941	0.00%
2022/05/31	0	0.00	7	150.21	150.00	-7	2,937	-0.24%
2022/05/30	5	148.50	2	149.50	148.50	3	2,944	0.10%
2022/05/27	5	145.00	8	146.19	144.00	-3	2,920	-0.10%
2022/05/25	41	143.49	51	144.30	144.50	-10	2,930	-0.34%
2022/05/24	5	142.50	0	0.00	138.00	5	2,942	0.17%
2022/05/23	8	145.75	2	146.25	143.00	6	2,926	0.21%
2022/05/20	2	145.50	6	145.25	145.00	-4	2,931	-0.14%
2022/05/19	5	145.50	0	0.00	147.00	5	2,910	0.17%
2022/05/18	8	151.44	9	154.61	149.00	-1	2,905	-0.03%
2022/05/17	5	149.50	3	146.67	150.00	2	2,791	0.07%
2022/05/16	1	143.00	9	147.17	143.00	-8	2,792	-0.29%
2022/05/13	0	0.00	1	147.00	143.50	-1	2,914	-0.03%
2022/05/12	9	143.89	1	143.00	142.00	8	2,946	0.27%
2022/05/11	7	142.57	13	143.77	146.00	-6	2,928	-0.21%
2022/05/10	3	136.83	3	137.83	140.00	0	2,949	0.00%
2022/05/09	8	140.37	17	136.82	134.50	-9	2,987	-0.30%
2022/05/06	14	146.79	7	147.43	149.00	7	2,891	0.24%
2022/05/05	28	147.20	18	148.89	150.00	10	2,799	0.36%
2022/05/04	33	136.52	32	137.69	136.50	1	2,727	0.04%
2022/04/27	21	130.45	21	126.52	130.50	0	2,841	0.00%
2022/04/21	0	0.00	2	146.50	147.00	-2	2,991	-0.07%
2022/04/20	0	0.00	5	144.50	146.00	-5	3,035	-0.16%
2022/04/18	1	143.00	1	142.00	143.00	0	3,081	0.00%
2022/04/15	2	139.00	12	139.08	143.50	-10	3,133	-0.32%
2022/04/14	2	144.00	1	150.00	143.50	1	3,227	0.03%
2022/04/13	26	151.54	20	149.00	149.00	6	3,216	0.19%
2022/04/12	5	155.50	0	0.00	154.00	5	3,292	0.15%
2022/04/11	23	155.91	20	157.00	155.00	3	3,258	0.09%
2022/04/08	7	166.71	0.1	168.00	165.50	7	3,253	0.21%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0.1	183.00	0	0.00	184.50	0.1	3,337	0.00%
2022/03/31	10	182.50	0	0.00	180.00	10	3,379	0.30%
2022/03/30	1	181.50	16	184.47	182.00	-15	3,411	-0.44%
2022/03/29	5	177.00	0	178.50	176.50	5	3,451	0.14%
2022/03/28	30	175.50	30	172.47	176.00	0	3,467	0.00%
2022/03/24	11	182.64	1	183.00	183.00	10	3,508	0.29%
2022/03/23	3	190.16	19	188.97	184.50	-16	3,588	-0.45%
2022/03/22	1	180.50	2	180.00	182.00	-1	3,699	-0.03%
2022/03/21	6	178.67	0	0.00	179.00	6	3,789	0.16%
2022/03/18	0	0.00	1	180.00	181.00	-1	3,921	-0.03%
2022/03/17	3	179.00	6	176.92	177.50	-3	4,050	-0.07%
2022/03/16	5	169.50	1	171.50	167.50	4	4,098	0.10%
2022/03/15	2	177.50	6	170.25	169.00	-4	4,196	-0.10%
2022/03/14	5	180.00	0	0.00	181.00	5	4,480	0.11%
2022/03/11	1	178.50	0	0.00	180.00	1	4,643	0.02%
2022/03/10	10	185.00	3	184.83	184.00	7	4,705	0.15%
2022/03/09	4	178.00	8	180.13	180.50	-4	4,804	-0.08%
2022/03/08	8	177.56	3	174.00	174.00	5	4,882	0.10%
2022/03/07	2	184.00	0	0.00	179.50	2	5,030	0.04%
2022/03/04	11	195.82	17	199.12	195.00	-6	5,257	-0.11%
2022/03/03	40	194.00	40	193.75	194.00	0	5,395	0.00%
2022/03/02	0	197.50	0	0.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	2	195.50	195.00	-2	5,551	-0.04%
2022/02/24	11	186.27	10	184.75	185.00	1	5,770	0.02%
2022/02/22	1	191.00	0	0.00	191.00	1	6,044	0.02%
2022/02/21	2	193.50	2	195.00	196.00	0	6,314	0.00%
2022/02/18	2	190.00	3	194.50	196.50	-1	6,563	-0.02%
2022/02/17	1	193.50	6	194.25	194.00	-5	6,991	-0.07%
2022/02/16	3	193.17	0	0.00	190.50	3	7,136	0.04%
2022/02/15	16	194.22	4	197.25	188.50	12	7,686	0.16%
2022/02/14	38	204.01	34	208.34	207.50	4	7,993	0.05%
2022/02/11	1	214.00	2	212.25	216.50	-1	8,258	-0.01%
2022/02/10	7	216.21	5	216.20	211.50	2	8,322	0.02%
2022/02/09	6	213.00	16	208.38	214.50	-10	8,329	-0.12%
2022/02/08	0	0.00	0	197.50	200.00	0	8,423	0.00%
2022/02/07	38	193.95	38	190.91	194.50	0	8,783	0.00%
2022/01/26	20	198.75	21	195.10	195.00	-1	9,268	-0.01%
2022/01/25	2	206.50	3	206.17	196.00	-1	9,670	-0.01%
2022/01/24	30	204.92	30	198.12	205.00	0	9,846	0.00%
2022/01/21	2	205.00	4	205.00	205.50	-2	9,950	-0.02%
2022/01/20	26	207.19	23	204.96	207.50	3	10,182	0.03%
2022/01/18	45	214.90	34	212.72	210.50	11	10,757	0.10%
2022/01/17	40	211.06	40	209.75	210.50	0	10,928	0.00%
2022/01/14	5	203.00	7	206.79	210.50	-2	11,348	-0.02%
2022/01/13	2	203.00	1	205.50	204.00	1	11,616	0.01%
2022/01/12	1	212.00	1	210.50	209.50	0	12,163	0.00%
2022/01/11	19	206.50	19	210.21	206.50	0	12,464	0.00%
2022/01/07	18	208.64	17	208.85	209.00	1	12,843	0.01%
2022/01/06	27	219.61	27	219.93	220.00	0	13,121	0.00%
2022/01/05	4	222.88	7	222.71	219.00	-3	13,401	-0.02%
2022/01/04	6	239.33	0	0.00	238.00	6	13,442	0.04%
2022/01/03	0	0.00	5	241.00	241.00	-5	13,798	-0.04%
2021/12/30	1	245.50	6	242.92	245.00	-5	14,217	-0.04%
2021/12/29	10	240.00	7	242.71	243.00	3	14,901	0.02%
2021/12/28	11	238.50	20	239.00	238.50	-9	15,205	-0.06%
2021/12/27	6	241.08	6	243.25	245.00	0	15,404	0.00%
2021/12/24	11	244.05	6	240.17	239.00	5	15,637	0.03%
2021/12/23	18	245.47	2	245.25	242.50	16	15,885	0.10%
2021/12/22	1	244.00	11	242.55	241.50	-10	16,329	-0.06%
2021/12/21	5	240.00	11	243.00	243.00	-6	16,612	-0.04%
2021/12/20	9	243.67	20	237.73	237.50	-11	17,058	-0.06%
2021/12/17	9	248.28	5	250.30	244.50	4	17,425	0.02%
2021/12/16	25	247.38	25	249.14	246.00	0	17,818	0.00%
2021/12/15	55	242.42	48	240.23	243.50	7	18,289	0.04%
2021/12/14	1	244.00	4	245.13	243.00	-3	18,796	-0.02%
2021/12/13	8	249.88	2	251.50	244.50	6	19,247	0.03%
2021/12/10	10	269.25	4	265.50	269.00	6	19,682	0.03%
2021/12/09	6	272.83	6	278.83	271.00	0	20,201	0.00%
2021/12/08	24	284.79	21	288.05	275.50	3	20,165	0.01%
2021/12/07	3	281.67	7	280.79	273.50	-4	19,958	-0.02%
2021/12/06	10	271.50	7	272.21	272.00	3	19,924	0.02%
2021/12/03	20	272.48	27	274.48	278.00	-7	20,098	-0.03%
2021/12/02	7	275.14	1	272.50	266.50	6	20,262	0.03%
2021/12/01	30	281.32	26	277.48	278.00	4	20,662	0.02%
2021/11/30	35	274.24	39	276.54	278.50	-4	20,594	-0.02%
2021/11/29	15	260.33	24	259.98	271.00	-9	20,514	-0.04%
2021/11/26	1	261.00	4	255.88	255.50	-3	20,546	-0.01%
2021/11/25	29	259.69	26	264.90	260.00	3	20,571	0.01%
2021/11/24	11	260.23	15	262.47	266.50	-4	20,704	-0.02%
2021/11/23	32	264.98	26	265.88	261.00	6	20,666	0.03%
2021/11/22	33	271.06	34	267.66	273.00	-1	20,706	0.00%
2021/11/19	41	269.23	43	266.33	265.00	-2	20,669	-0.01%
2021/11/18	47	267.77	44	271.39	265.00	3	20,565	0.01%
2021/11/17	25	269.76	24	269.94	267.00	1	20,389	0.00%
2021/11/16	64	270.68	50	272.99	268.00	14	20,213	0.07%
2021/11/15	4	277.75	7	280.14	290.00	-3	19,842	-0.02%
2021/11/12	48	267.46	41	266.50	264.00	7	19,764	0.04%
2021/11/11	23	246.67	23	246.09	257.00	0	19,220	0.00%
2021/11/10	2	231.00	12	224.38	234.00	-10	18,799	-0.05%
2021/11/09	2	218.25	18	217.53	213.00	-16	18,519	-0.09%
2021/11/08	21	214.83	26	215.73	215.00	-5	18,467	-0.03%
2021/11/05	37	211.42	28	212.66	214.50	9	18,573	0.05%
2021/11/04	46	221.76	36	223.50	211.00	10	18,445	0.05%
2021/11/03	13	225.73	20	229.68	227.00	-7	18,209	-0.04%
2021/11/02	23	216.72	43	218.87	215.00	-20	17,834	-0.11%
2021/11/01	18	208.31	19	209.39	213.00	-1	17,641	-0.01%
2021/10/29	15	208.13	11	208.45	204.00	4	17,794	0.02%
2021/10/28	38	208.25	27	207.76	207.00	11	17,808	0.06%
2021/10/27	15	217.70	9	218.78	216.50	6	17,591	0.03%
2021/10/26	81	229.66	70	232.68	212.50	11	17,416	0.06%
2021/10/25	40	223.21	59	224.21	227.00	-19	17,065	-0.11%
2021/10/22	76	219.43	49	219.85	225.00	27	16,921	0.16%
2021/10/21	12	217.54	13	218.73	215.00	-1	16,662	-0.01%
2021/10/20	20	215.00	25	214.22	219.50	-5	16,584	-0.03%
2021/10/19	15	199.07	31	200.35	202.50	-16	16,522	-0.10%
2021/10/18	22	192.68	17	192.62	191.50	5	16,604	0.03%
2021/10/15	41	200.77	37	201.08	198.50	4	16,630	0.02%
2021/10/14	28	188.88	33	188.79	194.50	-5	16,316	-0.03%
2021/10/13	42	196.23	35	197.01	190.50	7	15,917	0.04%
2021/10/12	19	210.32	14	212.89	211.50	5	15,594	0.03%
2021/10/08	25	211.32	19	212.16	211.00	6	15,445	0.04%
2021/10/07	20	206.43	34	207.28	207.00	-14	15,191	-0.09%
2021/10/06	63	199.51	58	201.13	197.50	5	14,951	0.03%
2021/10/05	17	185.74	42	191.07	198.00	-25	14,342	-0.17%
2021/10/04	65	183.56	65.1	183.00	180.00	-0.1	14,061	0.00%
2021/10/01	42	194.42	35	195.73	198.00	7	13,876	0.05%
2021/09/30	25	200.02	19	200.39	200.00	6	13,663	0.04%
2021/09/29	36	201.71	27	201.04	201.50	9	13,436	0.07%
2021/09/28	88	207.47	71	210.38	202.00	17	13,082	0.13%
2021/09/27	67.1	219.06	64	219.07	222.50	3.1	12,831	0.02%
2021/09/24	26	212.19	33	215.03	220.50	-7	12,432	-0.06%
2021/09/23	60	211.90	66	210.48	200.50	-6	12,064	-0.05%
2021/09/22	262	204.09	256	203.44	204.50	6	11,637	0.05%	大買/大賣/
2021/09/17	16	189.06	41	195.55	205.50	-25	11,061	-0.23%
2021/09/16	50	187.50	62	189.32	187.00	-12	10,660	-0.11%
2021/09/15	78	183.35	53	182.64	188.00	25	10,191	0.25%
2021/09/14	31	177.53	31	176.90	175.00	0	9,749	0.00%
2021/09/13	1	168.00	2	168.75	170.00	-1	9,210	-0.01%
2021/09/10	3	166.83	3	166.00	169.50	0	9,235	0.00%
2021/09/09	9	161.28	10	164.95	167.50	-1	9,259	-0.01%
2021/09/08	4	160.75	4	162.88	160.00	0	9,317	0.00%
2021/09/07	9	169.33	8	169.19	160.50	1	9,172	0.01%
2021/09/06	14	173.64	13	172.96	171.00	1	8,923	0.01%
2021/09/03	3	168.50	4	165.00	167.00	-1	8,476	-0.01%
2021/09/02	3	165.33	1	169.00	164.50	2	8,414	0.02%
2021/09/01	3	168.50	8	168.50	169.00	-5	8,279	-0.06%
2021/08/31	2	164.00	0	0.00	163.00	2	8,064	0.02%
2021/08/30	14	166.29	16	165.03	166.00	-2	7,960	-0.03%
2021/08/27	1	160.00	3	162.00	160.00	-2	7,733	-0.03%
2021/08/26	4	161.00	3	162.67	158.00	1	7,642	0.01%
2021/08/25	10	157.35	13	156.50	157.00	-3	7,526	-0.04%
2021/08/24	3	155.50	3	154.17	153.00	0	7,478	0.00%
2021/08/23	2	152.25	2	150.75	157.00	0	7,417	0.00%
2021/08/20	4	142.50	5	143.30	146.00	-1	7,312	-0.01%
2021/08/19	12	143.13	7	146.21	138.50	5	7,240	0.07%
2021/08/18	9	132.28	9	140.00	145.50	0	7,190	0.00%
2021/08/17	1	139.50	5	140.50	132.50	-4	7,146	-0.06%
2021/08/16	1	141.50	2	143.50	141.50	-1	7,103	-0.01%
2021/08/13	1	145.00	6	147.67	143.00	-5	7,056	-0.07%
2021/08/12	1	147.50	1	144.00	149.00	0	7,018	0.00%
2021/08/11	7	148.64	4	144.63	143.00	3	6,996	0.04%
2021/08/10	5	157.60	10	158.65	158.00	-5	6,806	-0.07%
2021/08/09	3	160.50	3	162.50	163.00	0	6,795	0.00%
2021/08/06	8	169.94	10	169.05	166.00	-2	6,700	-0.03%
2021/08/05	17	171.18	9	173.56	174.00	8	6,611	0.12%
2021/08/04	22	169.05	18	169.78	173.00	4	6,464	0.06%
2021/08/03	1	155.00	5.3	160.17	163.00	-4.3	6,157	-0.07%
2021/08/02	4	148.63	2	150.50	148.50	2	6,008	0.03%
2021/07/30	2	150.00	1	152.00	149.00	1	5,992	0.02%
2021/07/28	0.1	150.00	1	151.00	150.00	-0.9	5,951	-0.02%
2021/07/27	4	164.13	8	165.25	162.00	-4	5,895	-0.07%
2021/07/26	3	172.00	3	172.00	169.50	0	5,825	0.00%
2021/07/23	20.2	171.09	7.3	171.38	167.00	13	5,773	0.22%
2021/07/22	6	168.92	3.2	164.47	169.00	2.8	5,256	0.05%
2021/07/21	4	157.75	3	160.67	154.00	1	4,865	0.02%
2021/07/19	1	154.00	0	0.00	153.00	1	4,697	0.02%
2021/07/16	2	152.00	0	0.00	152.00	2	4,722	0.04%
2021/07/13	7.4	161.71	6	161.83	153.00	1.4	4,680	0.03%
2021/07/12	0	0.00	4	160.00	160.00	-4	4,563	-0.09%
2021/07/08	5	155.70	3	154.33	157.00	2	4,711	0.04%
2021/07/07	1	152.50	0	0.00	151.50	1	4,743	0.02%
2021/07/05	3	161.67	3	162.00	157.00	0	4,955	0.00%
2021/07/02	2	156.75	2	155.50	159.50	0	4,875	0.00%
2021/07/01	3	157.83	2	160.50	153.00	1	4,876	0.02%
2021/06/30	0	0.00	23	156.13	159.00	-23	4,879	-0.47%
2021/06/29	3	158.83	2	160.00	155.00	1	4,903	0.02%
2021/06/28	9	163.39	7	162.93	162.00	2	4,969	0.04%
2021/06/25	15	157.07	16	161.56	163.00	-1	4,969	-0.02%
2021/06/24	9	153.67	10	154.15	155.00	-1	4,917	-0.02%
2021/06/23	11	149.32	17	149.76	155.50	-6	4,950	-0.12%
2021/06/22	10	143.35	4	146.50	141.50	6	4,924	0.12%
2021/06/21	14	148.39	8	144.00	142.00	6	5,158	0.12%
2021/06/18	18	151.92	6	152.42	154.00	12	5,339	0.22%
2021/06/17	5	146.40	4	146.25	151.50	1	5,361	0.02%
2021/06/16	2	140.50	3	138.83	141.50	-1	5,293	-0.02%
2021/06/15	1	132.50	2	131.00	133.50	-1	5,518	-0.02%
2021/06/11	1	128.50	1	129.00	128.50	0	5,837	0.00%
2021/06/10	2	136.75	4	136.38	134.00	-2	5,945	-0.03%
2021/06/09	2	134.75	1	133.00	134.50	1	5,992	0.02%
2021/06/07	1	131.00	2	132.50	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/06/03	1	128.50	1	129.00	127.50	0	5,967	0.00%
2021/06/01	0	0.00	1	131.00	133.50	-1	5,922	-0.02%
2021/05/28	2	128.50	1	129.50	129.00	1	5,860	0.02%
2021/05/27	0	0.00	1	129.00	125.00	-1	5,853	-0.02%
2021/05/26	3	128.00	1	130.00	127.50	2	5,843	0.03%
2021/05/25	0	0.00	1	125.00	126.50	-1	5,808	-0.02%
2021/05/24	2	120.75	0	0.00	123.00	2	5,764	0.03%
2021/05/12	0	0.00	1	111.00	114.50	-1	5,687	-0.02%
2021/05/05	3	137.67	0	0.00	131.50	3	5,466	0.05%
2021/05/04	0	0.00	1	135.50	135.50	-1	5,427	-0.02%
2021/05/03	9	149.11	10	146.25	144.50	-1	5,416	-0.02%
2021/04/29	2	154.25	2	153.00	160.50	0	5,309	0.00%
2021/04/28	2	146.00	0	0.00	146.00	2	5,138	0.04%
2021/04/26	1	141.50	4	144.50	145.00	-3	5,113	-0.06%
2021/04/23	0	0.00	2	143.00	144.00	-2	5,098	-0.04%
2021/04/22	2	139.00	0	0.00	137.00	2	5,103	0.04%
2021/04/20	3	146.83	5	147.90	147.50	-2	5,051	-0.04%
2021/04/19	2	146.25	5	145.10	145.00	-3	5,037	-0.06%
2021/04/16	0	0.00	5	151.80	150.00	-5	5,013	-0.10%
2021/04/15	5	144.60	2	144.25	151.00	3	4,946	0.06%
2021/04/14	24	149.06	37	143.66	144.00	-13	4,905	-0.27%
2021/04/13	36	161.33	35	158.21	155.00	1	4,718	0.02%
2021/04/12	31	170.02	15	167.40	165.00	16	4,660	0.34%
2021/04/08	0	0.00	1	140.50	151.50	-1	4,491	-0.02%
2021/04/07	6	137.42	3	139.50	138.00	3	4,675	0.06%
2021/04/06	14	136.46	24	136.15	135.00	-10	4,662	-0.21%
2021/04/01	10	142.45	8	141.25	141.00	2	4,690	0.04%
2021/03/31	9	146.06	12	147.25	145.00	-3	4,638	-0.06%
2021/03/30	12	140.13	6	140.42	142.00	6	4,529	0.13%
2021/03/29	72	144.33	72	143.97	140.50	0	4,496	0.00%
2021/03/26	20	139.50	21	139.71	138.50	-1	4,528	-0.02%
2021/03/25	2	135.75	4	138.75	135.50	-2	4,414	-0.05%
2021/03/24	40.1	138.30	36	139.39	138.50	4.1	4,351	0.09%
2021/03/23	25	139.62	26	139.44	133.00	-1	4,326	-0.02%
2021/03/22	8	134.25	7	134.57	133.00	1	4,295	0.02%
2021/03/19	9	131.78	12	130.38	135.00	-3	4,239	-0.07%
2021/03/18	9	130.44	13	129.46	131.00	-4	4,319	-0.09%
2021/03/17	11	125.64	6	129.08	124.00	5	4,220	0.12%
2021/03/16	1	122.50	2	123.25	125.00	-1	3,948	-0.03%
2021/03/15	6	113.42	1	113.50	114.00	5	3,883	0.13%
2021/02/24	0	0.00	0.4	108.00	106.50	-0.4	3,825	-0.01%
2021/01/25	3	108.67	3	107.00	106.50	0	3,624	0.00%
2021/01/18	0	0.00	6	101.17	103.50	-6	3,458	-0.17%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	0	0.00	1	105.00	106.00	-1	3,364	-0.03%
2021/01/12	2	107.50	4	104.88	104.00	-2	3,330	-0.06%
2021/01/11	3	110.50	2	109.75	110.50	1	3,285	0.03%
2021/01/08	1	109.50	1	108.50	109.00	0	3,264	0.00%
2021/01/06	0	0.00	1	105.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.50	1	107.00	108.00	0	3,138	0.00%
2021/01/04	4	113.25	1	112.50	111.00	3	3,083	0.10%
2020/12/30	8	112.75	4	114.50	111.00	4	2,905	0.14%
2020/12/29	2	106.75	1	107.00	107.00	1	2,626	0.04%
2020/12/28	0	0.00	1	108.00	107.00	-1	2,570	-0.04%
2020/12/25	4	101.63	4	101.50	101.50	0	2,448	0.00%
2020/12/22	1	107.50	4	101.75	98.40	-3	2,337	-0.13%
2020/12/21	2	104.50	1	104.50	106.50	1	2,148	0.05%
2020/12/18	2	106.50	2	107.50	107.50	0	2,099	0.00%
2020/12/17	69	108.34	70	108.57	107.00	-1	2,002	-0.05%
2020/12/16	5	107.70	8.3	107.70	110.00	-3.3	1,728	-0.19%
2020/12/15	8	103.31	8	100.85	100.00	0	1,470	0.00%
2020/12/14	4	105.88	1	109.00	104.50	3	1,373	0.22%
2020/12/11	11	100.75	18	102.96	106.00	-7	1,180	-0.59%
2020/12/10	1	99.40	3	99.47	99.70	-2	945	-0.21%
2020/12/09	1	99.30	0	0.00	96.50	1	871	0.11%
2020/12/08	0	0.00	5	94.60	97.60	-5	778	-0.64%
2020/12/07	1	88.80	1	88.90	88.80	0	706	0.00%
2020/12/02	2	91.00	0	0.00	90.70	2	681	0.29%
2020/12/01	5	90.60	0	0.00	90.40	5	676	0.74%
2020/11/27	1	93.80	5	93.40	93.80	-4	639	-0.63%
2020/11/20	4	91.45	0	0.00	90.50	4	555	0.72%
2020/11/19	1	90.90	0	0.00	91.40	1	526	0.19%
2020/11/18	1	89.20	1	89.40	89.40	0	506	0.00%
2020/11/09	0	0.00	4	85.25	86.20	-4	485	-0.82%
2020/11/03	0	0.00	6	83.03	82.90	-6	500	-1.20%
2020/10/29	1	81.00	0	0.00	81.50	1	534	0.19%
2020/10/26	1	84.60	0	0.00	83.00	1	560	0.18%
2020/10/23	0	0.00	2	83.70	83.40	-2	566	-0.35%
2020/10/21	0	0.00	1	83.50	83.50	-1	603	-0.17%
2020/10/16	0	0.00	1	83.70	84.60	-1	639	-0.16%
2020/10/13	2	83.70	3	84.47	83.70	-1	703	-0.14%
2020/10/07	4	81.53	0	0.00	81.60	4	860	0.46%
2020/09/24	0	0.00	2	79.90	79.60	-2	1,203	-0.17%
2020/09/22	0	0.00	12	81.40	81.20	-12	1,218	-0.98%
2020/09/16	0	0.00	3	84.03	84.30	-3	1,271	-0.24%
2020/09/15	0	0.00	1	81.80	81.50	-1	1,255	-0.08%
2020/09/14	0	0.00	2	81.05	81.00	-2	1,256	-0.16%
2020/09/11	0	0.00	1	80.40	80.10	-1	1,260	-0.08%
2020/09/07	1	82.00	0	0.00	80.70	1	1,277	0.08%
2020/09/02	0	0.00	0.2	82.70	82.70	-0.2	1,336	-0.02%
2020/08/27	2	83.70	0	0.00	82.90	2	1,425	0.14%
2020/08/04	0	0.00	1	91.90	92.00	-1	1,448	-0.07%
2020/08/03	6	92.00	1	91.00	91.40	5	1,447	0.35%
2020/07/30	0	0.00	1	90.50	91.00	-1	1,460	-0.07%
2020/07/22	0	0.00	2	92.50	92.30	-2	1,473	-0.14%
2020/07/20	2	93.05	0	0.00	94.00	2	1,427	0.14%
2020/07/17	0	0.00	3	92.43	91.80	-3	1,397	-0.21%
2020/07/16	1	93.90	0	0.00	93.70	1	1,386	0.07%
2020/07/15	5	94.86	5	93.80	93.80	0	1,373	0.00%
2020/07/14	6	97.25	7	96.97	95.70	-1	1,343	-0.07%
2020/07/13	5	96.90	0	0.00	99.50	5	1,248	0.40%
2020/07/09	0	0.00	1	94.30	93.00	-1	1,137	-0.09%
2020/07/07	0	0.00	1	92.20	91.10	-1	1,092	-0.09%
2020/07/03	1	91.50	2	91.85	93.00	-1	1,062	-0.09%
2020/07/01	0	0.00	10	88.55	88.00	-10	1,029	-0.97%
2020/06/29	1.5	87.52	0	0.00	88.10	1.5	1,020	0.15%
2020/06/19	1	85.30	0	0.00	85.10	1	1,064	0.09%
2020/06/08	0	0.00	6	89.10	89.50	-6	1,221	-0.49%
2020/06/04	2	89.25	0	0.00	88.20	2	1,224	0.16%
2020/06/03	10	87.83	0	0.00	88.80	10	1,224	0.82%
2020/05/18	3	83.40	0	0.00	82.00	3	1,258	0.24%
2020/05/14	6	85.80	0	0.00	84.00	6	1,287	0.47%
2020/05/07	0	0.00	2	87.70	88.10	-2	1,281	-0.16%
2020/05/05	5	86.50	0	0.00	87.50	5	1,273	0.39%
2020/05/04	0	0.00	3	84.60	85.10	-3	1,260	-0.24%
2020/04/30	6	86.33	0	0.00	86.80	6	1,263	0.47%
2020/04/21	1	83.10	0	0.00	80.60	1	1,540	0.06%
2020/04/20	1	83.90	0	0.00	83.70	1	1,559	0.06%
2020/04/15	1	83.30	0	0.00	83.30	1	1,587	0.06%
2020/04/14	3	83.90	0	0.00	83.80	3	1,576	0.19%
2020/04/08	1	82.70	1	83.20	83.40	0	1,618	0.00%
2020/03/27	0	0.00	3	77.73	75.90	-3	1,696	-0.18%
2020/03/26	1	75.00	1	76.30	77.00	0	1,754	0.00%
2020/03/23	1	68.30	3	69.67	69.50	-2	1,727	-0.12%
2020/03/19	0	0.00	1	67.70	67.50	-1	1,758	-0.06%
2020/03/16	1	84.10	0	0.00	80.20	1	1,864	0.05%
2020/03/11	1	92.80	1	92.80	91.50	0	1,856	0.00%
2020/03/10	2	89.60	5	91.38	94.00	-3	1,943	-0.15%
2020/03/06	2	94.15	2	95.30	95.70	0	1,950	0.00%
2020/03/05	2	94.50	8	95.20	94.70	-6	1,955	-0.31%
2020/03/03	0.1	93.80	0	0.00	93.80	0.1	2,025	0.00%
2020/02/27	8	94.44	1	91.30	90.30	7	2,116	0.33%
2020/02/20	1	97.00	1	96.10	96.10	0	2,183	0.00%
2020/02/19	1	96.50	1	96.60	96.60	0	2,190	0.00%
2020/02/18	1	97.50	0	0.00	95.60	1	2,209	0.05%
2020/02/14	1	94.10	0	0.00	94.70	1	2,200	0.05%
2020/02/10	0	0.00	1	88.80	89.70	-1	2,247	-0.04%
2020/02/06	1	93.50	1	93.30	93.30	0	2,273	0.00%
2020/02/05	0	0.00	1	91.50	91.10	-1	2,285	-0.04%
2020/01/31	4	93.18	3	92.20	92.90	1	2,345	0.04%
2020/01/30	1	91.90	0	0.00	91.90	1	2,366	0.04%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	3	102.50	0	0.00	101.50	3	2,408	0.12%
2020/01/16	4	103.13	1	103.00	103.00	3	2,401	0.12%
2020/01/13	1	100.50	2	99.40	100.00	-1	2,251	-0.04%
2020/01/10	5	96.46	3	96.80	97.10	2	2,230	0.09%
2020/01/07	1	95.30	1	96.70	96.30	0	2,380	0.00%
2020/01/02	0	0.00	22	100.98	99.30	-22	2,383	-0.92%
2019/12/27	10	99.82	0	0.00	99.40	10	2,443	0.41%
2019/12/24	10	98.73	0	0.00	98.40	10	2,384	0.42%
2019/12/23	0	0.00	2	100.00	98.70	-2	2,374	-0.08%
2019/12/18	0.1	96.30	0	0.00	96.30	0.1	2,391	0.00%
2019/12/17	0	0.00	2	96.45	96.30	-2	2,424	-0.08%
2019/12/13	1	99.90	2	99.40	98.80	-1	2,406	-0.04%
2019/12/11	1	100.50	0	0.00	98.40	1	2,390	0.04%
2019/12/10	1	95.90	0	0.00	95.80	1	2,362	0.04%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/06	1	95.90	1	95.20	95.30	0	2,564	0.00%
2019/12/05	2	94.60	3	95.70	96.30	-1	2,529	-0.04%
2019/12/04	1	91.90	0	0.00	92.10	1	2,451	0.04%
2019/11/29	1	93.10	2	92.30	90.60	-1	2,644	-0.04%
2019/11/28	2	94.00	20	93.63	93.50	-18	2,670	-0.67%
2019/11/27	5	94.18	1	94.20	94.20	4	2,713	0.15%
2019/11/26	0	0.00	1	90.10	90.70	-1	2,676	-0.04%
2019/11/22	2	89.10	0	0.00	88.70	2	2,901	0.07%
2019/11/21	0	0.00	1	90.50	90.00	-1	3,016	-0.03%
2019/11/20	1	89.80	0	0.00	90.60	1	3,110	0.03%
2019/11/19	12	90.33	7	90.84	90.00	5	3,176	0.16%
2019/11/18	2	88.40	4	88.40	88.30	-2	3,342	-0.06%
2019/11/15	8	88.29	2	88.55	87.50	6	3,501	0.17%
2019/11/14	1	87.00	1	87.90	88.20	0	3,635	0.00%
2019/11/12	2	86.10	2	85.60	86.70	0	3,798	0.00%
2019/11/11	4	84.10	2	84.00	83.50	2	3,852	0.05%
2019/11/05	1	86.70	2	87.40	86.20	-1	3,934	-0.03%
2019/11/04	0	0.00	3	89.10	88.00	-3	3,948	-0.08%
2019/11/01	2	88.00	0	0.00	88.00	2	3,938	0.05%
2019/10/31	3	85.90	0	0.00	85.80	3	3,924	0.08%
2019/10/30	2	87.00	5	88.60	86.80	-3	3,918	-0.08%
2019/10/29	6	87.50	8	88.36	88.80	-2	3,905	-0.05%
2019/10/28	19	86.43	14	86.65	87.40	5	3,925	0.13%
2019/10/25	0	0.00	9	89.89	89.50	-9	3,875	-0.23%
2019/10/24	2	90.30	0	0.00	91.10	2	3,885	0.05%
2019/10/21	5	91.40	0	0.00	90.90	5	3,891	0.13%
2019/10/18	11	90.26	0	0.00	90.70	11	3,907	0.28%
2019/10/17	25	89.99	25	91.00	90.00	0	3,891	0.00%
2019/10/16	0	0.00	6	90.93	91.10	-6	3,880	-0.15%
2019/10/15	5	95.20	2	95.60	95.20	3	3,864	0.08%
2019/10/14	0.2	99.80	2	98.60	100.00	-1.8	3,812	-0.05%
2019/10/09	3	97.97	3	97.20	97.20	0	3,814	0.00%
2019/10/04	3	102.83	0	0.00	101.50	3	3,775	0.08%
2019/09/27	4	94.80	0	0.00	94.00	4	3,671	0.11%
2019/09/26	1	100.50	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	11	99.33	99.30	-11	3,635	-0.30%
2019/09/23	7	103.86	1	101.50	104.00	6	3,596	0.17%
2019/09/20	3	98.20	5	98.68	99.70	-2	3,525	-0.06%
2019/09/19	1	96.90	0	0.00	97.20	1	3,478	0.03%
2019/09/18	0	0.00	3	97.43	96.70	-3	3,466	-0.09%
2019/09/17	1	97.20	3	98.07	97.00	-2	3,434	-0.06%
2019/09/16	7	96.96	1	96.30	96.70	6	3,406	0.18%
2019/09/12	0	0.00	3	100.50	100.00	-3	3,365	-0.09%
2019/09/11	7	99.19	5	99.24	98.10	2	3,293	0.06%
2019/09/10	2	105.25	12	107.63	109.00	-10	3,131	-0.32%
2019/09/09	0	0.00	1	116.00	113.50	-1	3,041	-0.03%
2019/09/06	16	116.72	9	117.11	116.00	7	3,023	0.23%
2019/09/05	9	118.56	0	0.00	117.50	9	2,995	0.30%
2019/09/04	2	117.25	4	117.63	121.50	-2	2,930	-0.07%
2019/09/03	3	112.17	2	113.00	113.50	1	2,773	0.04%
2019/09/02	1.1	112.10	2	112.25	113.50	-0.9	2,745	-0.03%
2019/08/30	5.2	116.89	9	119.17	112.50	-3.8	2,688	-0.14%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,592	-0.04%
2019/08/28	4	119.38	10	119.80	118.50	-6	2,540	-0.24%
2019/08/27	22	123.30	12	125.96	119.50	10	2,464	0.41%
2019/08/26	11	119.59	21	120.26	123.50	-10	2,296	-0.44%
2019/08/23	22	118.95	19	119.34	117.50	3	2,165	0.14%
2019/08/22	14	118.21	9	119.44	117.00	5	2,050	0.24%
2019/08/21	29	118.31	32	117.92	120.00	-3	1,957	-0.15%
2019/08/20	9	113.78	25	114.98	113.00	-16	1,734	-0.92%
2019/08/19	17	104.47	21	102.95	107.50	-4	1,565	-0.26%
2019/08/16	12	100.71	5	100.80	99.00	7	1,406	0.50%
2019/08/15	8	94.86	4	97.38	98.80	4	1,298	0.31%
2019/08/14	27	94.32	18	94.66	95.90	9	1,211	0.74%
2019/08/13	2	90.15	1	90.20	89.90	1	1,134	0.09%
2019/08/12	0	0.00	1	93.50	91.30	-1	1,105	-0.09%
2019/08/08	2	93.00	10	92.92	93.90	-8	1,103	-0.72%
2019/08/07	9	91.02	8	91.65	93.50	1	1,079	0.09%
2019/08/06	12	88.00	3	85.60	88.80	9	999	0.90%
2019/08/05	1	86.50	0	0.00	85.00	1	959	0.10%
2019/08/02	2	85.10	1	85.00	85.00	1	965	0.10%
2019/08/01	0	0.00	2	88.90	89.10	-2	946	-0.21%
2019/07/31	2	89.30	2	90.10	89.40	0	934	0.00%
2019/07/30	0	0.00	15	90.23	88.50	-15	901	-1.66%
2019/07/26	2	87.10	0	0.00	86.70	2	828	0.24%
2019/07/25	10	85.61	5	86.32	86.00	5	786	0.64%
2019/07/24	0	0.00	2	83.40	82.90	-2	727	-0.28%
2019/07/23	1	81.00	0	0.00	81.00	1	727	0.14%
2019/07/22	2	81.60	6	82.15	82.00	-4	719	-0.56%
2019/07/18	20	77.97	1	77.70	77.70	19	703	2.70%
2019/07/17	2	86.45	10.1	86.71	86.50	-8.1	681	-1.18%
2019/07/15	0	0.00	10	86.92	87.00	-10	680	-1.47%
2019/07/10	0	0.00	1	85.00	86.10	-1	870	-0.11%
2019/07/09	0	0.00	1	84.40	84.40	-1	855	-0.12%
2019/07/05	0	0.00	2	84.40	84.70	-2	873	-0.23%
2019/07/03	1	82.80	0	0.00	83.20	1	872	0.11%
2019/07/02	0	0.00	1	84.00	83.50	-1	876	-0.11%
2019/06/12	1	78.20	0	0.00	78.20	1	1,091	0.09%
2019/06/06	4	77.48	0	0.00	76.60	4	1,148	0.35%
2019/06/03	0	0.00	1	77.70	77.70	-1	1,181	-0.08%
2019/05/27	0	0.00	4	81.62	80.00	-4	1,284	-0.31%
2019/05/24	2	83.50	2	82.30	82.00	0	1,306	0.00%
2019/05/23	1	80.80	0	0.00	82.80	1	1,314	0.08%
2019/05/22	1	81.80	0	0.00	81.80	1	1,315	0.08%
2019/05/16	1	83.40	0	0.00	81.60	1	1,372	0.07%
2019/05/10	6	79.70	0	0.00	78.00	6	1,421	0.42%
2019/04/30	0	0.00	3	81.67	81.30	-3	1,449	-0.21%
2019/04/29	3	82.07	2	81.10	81.10	1	1,459	0.07%
2019/04/26	3	83.73	0	0.00	83.30	3	1,468	0.20%
2019/04/25	0	0.00	1	84.60	85.00	-1	1,468	-0.07%
2019/04/24	2	84.10	0	0.00	83.30	2	1,466	0.14%
2019/04/22	6	85.48	1	85.00	84.30	5	1,483	0.34%
2019/04/19	11	86.35	5	87.74	85.80	6	1,482	0.40%
2019/04/18	15	87.53	10	86.93	86.80	5	1,452	0.34%
2019/04/17	9	84.61	5	85.80	84.10	4	1,371	0.29%
2019/04/16	5	83.32	1	80.00	83.10	4	1,285	0.31%
2019/04/11	1	79.50	0	0.00	78.40	1	1,248	0.08%
2019/04/10	0	0.00	1	78.50	78.20	-1	1,267	-0.08%
2019/03/19	1	79.40	1	80.00	78.20	0	1,503	0.00%
2019/03/15	11	77.76	11	77.34	77.00	0	1,447	0.00%
2019/03/13	2	75.90	3	75.17	75.00	-1	1,403	-0.07%
2019/03/12	3	74.60	2	74.20	74.20	1	1,376	0.07%
2019/03/11	5	75.52	5	75.54	75.00	0	1,374	0.00%
2019/03/05	1	75.80	1	76.30	74.30	0	1,475	0.00%
2019/02/27	0	0.00	2.1	72.95	73.50	-2.1	1,404	-0.15%
2019/02/26	1	72.60	2	73.70	72.30	-1	1,401	-0.07%
2019/02/25	3	72.93	3	73.43	73.70	0	1,396	0.00%
2019/02/21	4	71.05	2	71.00	70.90	2	1,358	0.15%
2019/02/20	1	71.20	1	70.70	70.70	0	1,361	0.00%
2019/02/18	2	70.50	5	70.16	70.00	-3	1,441	-0.21%
2019/02/15	6	74.03	5	73.04	72.90	1	1,412	0.07%
2019/02/14	12	74.58	12	74.20	74.20	0	1,445	0.00%
2019/02/13	4	74.65	6	75.27	74.80	-2	1,444	-0.14%
2019/02/12	1	73.50	1	73.10	73.80	0	1,415	0.00%
2019/02/11	1	72.30	0	0.00	72.00	1	1,424	0.07%
2019/01/30	0	0.00	2	71.00	70.70	-2	1,464	-0.14%
2019/01/28	3	71.53	0	0.00	71.40	3	1,477	0.20%
2019/01/25	4	72.95	5	72.42	71.50	-1	1,513	-0.07%
2019/01/24	1	72.20	0	0.00	72.00	1	1,496	0.07%
2019/01/21	1	72.70	1	73.00	72.30	0	1,484	0.00%
2019/01/18	1	72.30	1	72.00	72.50	0	1,474	0.00%
2019/01/17	3	72.60	3	70.60	70.60	0	1,459	0.00%
2019/01/16	8	72.08	6	72.05	71.90	2	1,449	0.14%
2019/01/15	6	71.35	7	71.99	72.00	-1	1,431	-0.07%
2019/01/14	1	69.90	0	0.00	69.70	1	1,400	0.07%
2019/01/11	1	70.80	0	0.00	69.10	1	1,397	0.07%
2018/12/25	0	0.00	1	71.60	70.20	-1	1,400	-0.07%
2018/12/24	1	73.00	0	0.00	73.40	1	1,372	0.07%
2018/12/20	0	0.00	1	71.50	71.20	-1	1,338	-0.07%
2018/12/19	2	71.60	1	72.00	71.60	1	1,326	0.08%
2018/12/18	1	73.00	1	72.50	72.70	0	1,307	0.00%
2018/12/17	5	76.46	5	75.88	74.60	0	1,280	0.00%
2018/12/14	1	73.10	0	0.00	71.90	1	1,200	0.08%
2018/12/13	1	71.00	1	72.10	70.70	0	1,160	0.00%
2018/12/12	4	71.13	1	72.80	71.80	3	1,118	0.27%
2018/12/11	0	0.00	1	67.80	68.50	-1	1,075	-0.09%
2018/12/07	0	0.00	1	66.60	67.60	-1	1,061	-0.09%
2018/12/04	1	71.20	0	0.00	71.40	1	1,051	0.10%
2018/12/03	5	72.80	6	72.00	72.50	-1	1,052	-0.10%
2018/11/30	1	70.90	1	70.50	70.10	0	1,017	0.00%
2018/11/28	2	67.45	0	0.00	68.00	2	937	0.21%
2018/11/19	0	0.00	2	65.60	65.60	-2	886	-0.23%
2018/11/15	2	63.50	0	0.00	64.10	2	858	0.23%
2018/11/13	0	0.00	1	66.60	66.80	-1	778	-0.13%
2018/11/07	1	76.50	0	0.00	77.50	1	756	0.13%
2018/11/06	1	76.30	1	76.10	73.70	0	734	0.00%
2018/11/02	1	78.20	1	75.90	77.00	0	743	0.00%
2018/09/25	0	89.90	0	0.00	89.90	0	1,171	0.00%
2018/09/07	0	0.00	1	96.50	96.30	-1	1,287	-0.08%
2018/08/30	0	0.00	2	103.00	103.00	-2	1,535	-0.13%
2018/08/28	2	102.50	0	0.00	102.50	2	1,568	0.13%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/09	1	106.00	0	0.00	106.50	1	1,724	0.06%
2018/08/07	0	0.00	1	106.00	107.50	-1	1,708	-0.06%
2018/07/20	0	0.00	1	102.50	101.50	-1	1,735	-0.06%
2018/07/18	1	111.50	1	114.50	112.00	0	1,714	0.00%
2018/07/16	0	0.00	5	113.50	113.00	-5	1,651	-0.30%
2018/07/13	6	116.33	1	114.00	114.00	5	1,638	0.31%
2018/07/11	1	112.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	1	113.50	1	114.50	115.00	0	1,556	0.00%
2018/07/09	1	112.00	1	110.00	111.00	0	1,522	0.00%
2018/07/05	1	108.50	1	109.00	103.50	0	1,541	0.00%
2018/07/04	0	0.00	1	111.00	107.50	-1	1,533	-0.07%
2018/07/03	1	107.50	0	0.00	106.50	1	1,552	0.06%
2018/07/02	2	105.25	2	107.50	105.50	0	1,567	0.00%
2018/06/29	1	103.00	0	0.00	104.00	1	1,657	0.06%
2018/06/26	0	0.00	1	103.00	104.00	-1	1,925	-0.05%
2018/06/25	0	0.00	16	100.22	102.00	-16	1,980	-0.81%
2018/06/22	1	100.50	0	0.00	100.50	1	2,152	0.05%
2018/06/21	15	102.63	0	0.00	102.00	15	2,160	0.69%
2018/06/19	0	0.00	2	103.00	102.50	-2	2,214	-0.09%
2018/06/15	2	106.00	1	105.00	105.50	1	2,242	0.04%
2018/06/13	1	114.00	1	107.00	105.50	0	2,223	0.00%
2018/06/12	0	0.00	5	104.20	111.00	-5	2,141	-0.23%
2018/06/11	0	0.00	1	103.50	101.00	-1	2,078	-0.05%
2018/06/08	2	102.00	0	0.00	102.50	2	2,065	0.10%
2018/06/07	4	105.75	1	105.00	104.00	3	2,067	0.15%
2018/06/04	1	104.00	2	103.50	102.00	-1	1,995	-0.05%
2018/06/01	1	102.00	0	0.00	102.50	1	1,989	0.05%
2018/05/31	7	102.71	7	101.21	103.00	0	2,017	0.00%
2018/05/29	0	0.00	2	102.50	99.80	-2	1,969	-0.10%
2018/05/28	4	97.80	0	0.00	99.50	4	1,923	0.21%
2018/05/21	2	92.60	0	0.00	93.60	2	1,969	0.10%
2018/05/18	0	0.00	1	92.60	92.30	-1	1,969	-0.05%
2018/05/17	1	95.50	0	0.00	93.50	1	1,972	0.05%
2018/05/11	0	0.00	1	93.00	93.00	-1	1,991	-0.05%
2018/05/10	1	95.00	1	95.60	94.20	0	1,984	0.00%
2018/05/09	0	0.00	1	93.70	93.60	-1	1,975	-0.05%
2018/05/08	1	93.80	0	0.00	93.50	1	1,981	0.05%
2018/04/20	0	0.00	5	93.54	92.70	-5	2,200	-0.23%
2018/04/19	0	0.00	7	93.80	94.30	-7	2,197	-0.32%
2018/04/17	7	92.00	0	0.00	92.00	7	2,199	0.32%
2018/04/16	1	95.60	11	96.27	96.30	-10	2,184	-0.46%
2018/04/13	0	0.00	8	95.84	95.70	-8	2,186	-0.37%
2018/04/11	0	0.00	3	97.00	96.10	-3	2,193	-0.14%
2018/04/10	20	109.00	7	106.50	105.50	13	2,129	0.61%
2018/04/03	3	103.00	4	104.00	103.50	-1	2,043	-0.05%
2018/04/02	27	107.31	20	106.90	103.50	7	2,010	0.35%
2018/03/31	7	105.07	4	104.25	105.00	3	1,899	0.16%
2018/03/30	2	102.50	0	0.00	100.00	2	1,741	0.11%
2018/03/29	1	102.00	2	98.02	100.00	-1	1,675	-0.06%
2018/03/28	3	97.37	1	96.80	96.80	2	1,586	0.13%
2018/03/27	1	96.10	2	98.75	100.00	-1	1,511	-0.07%
2018/03/26	1	90.70	2	90.75	92.30	-1	1,336	-0.07%
2018/03/23	1	90.50	0	0.00	90.50	1	1,324	0.08%
2018/03/22	0	0.00	1	95.00	94.40	-1	1,302	-0.08%
2018/03/21	1	94.00	0	0.00	94.00	1	1,259	0.08%
2018/03/20	1	92.70	1	91.80	91.60	0	1,235	0.00%
2018/03/19	1	91.90	1	92.20	92.50	0	1,281	0.00%
2018/03/12	0	0.00	2	90.90	90.60	-2	1,296	-0.15%
2018/03/09	0	0.00	2	90.75	91.00	-2	1,300	-0.15%
2018/03/08	2	90.90	3	91.00	90.50	-1	1,301	-0.08%
2018/03/06	3	93.90	0	0.00	91.90	3	1,313	0.23%
2018/03/05	0	0.00	1	92.50	92.90	-1	1,266	-0.08%
2018/03/01	0	0.00	1	90.70	91.30	-1	1,239	-0.08%
2018/02/27	1	90.50	1	90.50	90.40	0	1,244	0.00%
2018/02/26	1	92.00	0	0.00	91.30	1	1,240	0.08%
2018/02/23	0	0.00	1	89.40	90.30	-1	1,215	-0.08%
2018/02/22	1	89.50	0	0.00	88.20	1	1,200	0.08%
2018/02/21	1	86.30	0	0.00	88.20	1	1,178	0.08%
2018/02/08	2	83.20	2	83.00	83.00	0	1,214	0.00%
2018/02/06	0	0.00	3	83.00	81.00	-3	1,233	-0.24%
2018/02/05	0	0.00	2	83.00	86.20	-2	1,234	-0.16%
2018/02/02	5	85.38	0	0.00	85.20	5	1,227	0.41%
2018/01/22	0	0.00	3	94.40	93.80	-3	1,288	-0.23%
2018/01/19	4	94.38	3.2	93.22	93.90	0.8	1,215	0.07%
2018/01/11	3	89.40	3	87.60	87.00	0	1,118	0.00%
2018/01/10	0	0.00	3	90.30	89.00	-3	1,117	-0.27%
2018/01/08	1	89.00	3	89.70	88.20	-2	1,124	-0.18%
2018/01/04	0	0.00	5	87.34	86.90	-5	1,131	-0.44%
2018/01/03	0	0.00	6	86.57	86.90	-6	1,127	-0.53%