矽力*-KY (6415)-永豐金-天母券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
517
漲跌
▼3
漲幅
-0.58%
成交量
1,813張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	507.00	0	0.00	505.00	0	3,616	0.00%
2024/06/18	0	508.00	0	0.00	510.00	0	3,627	0.00%
2024/06/17	0	522.00	0	0.00	525.00	0	3,606	0.00%
2024/06/14	0	0.00	1	523.00	526.00	-1	3,578	-0.03%
2024/06/13	1	499.50	1	503.00	501.00	0	3,541	0.00%
2024/06/07	2	491.00	3	488.50	491.00	-1	3,598	-0.03%
2024/06/06	0	467.00	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0	0.00	1	457.00	462.00	-1	3,575	-0.03%
2024/06/04	1	466.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	0	0.00	2	482.25	471.00	-2	3,644	-0.05%
2024/05/31	1	480.00	2	471.75	472.00	-1	3,647	-0.03%
2024/05/30	1	463.50	1	468.00	468.00	0	3,631	0.00%
2024/05/29	6	476.08	4	482.25	470.00	2	3,638	0.05%
2024/05/28	2	508.00	6	499.75	505.00	-4	3,584	-0.11%
2024/05/27	2	469.25	2	476.50	478.00	0	3,541	0.00%
2024/05/24	21	476.10	20	471.00	476.50	1	3,533	0.03%
2024/05/23	4	478.00	5	475.10	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	2	435.00	439.00	-2	3,465	-0.06%
2024/05/21	1	425.50	1	424.50	419.00	0	3,468	0.00%
2024/05/20	6	430.17	4	422.88	420.00	2	3,457	0.06%
2024/05/17	2	435.75	2	441.75	443.00	0	3,441	0.00%
2024/05/16	29	430.62	32	434.30	450.00	-3	3,426	-0.09%
2024/05/15	3	404.17	2	402.75	410.00	1	3,351	0.03%
2024/05/14	0	0.00	2	413.50	413.50	-2	3,368	-0.06%
2024/05/13	2	409.50	0	0.00	412.50	2	3,365	0.06%
2024/05/09	3	412.83	3	413.00	416.00	0	3,365	0.00%
2024/05/08	0	0.00	1	407.00	407.00	-1	3,393	-0.03%
2024/05/07	0	0.00	1	410.00	410.00	-1	3,402	-0.03%
2024/05/06	4	402.50	4	407.25	404.00	0	3,387	0.00%
2024/05/03	2	422.75	2	425.50	423.00	0	3,406	0.00%
2024/05/02	1	421.00	1	427.50	426.00	0	3,358	0.00%
2024/04/30	1	436.50	5	421.01	436.50	-4	3,320	-0.12%
2024/04/29	3	389.83	3	388.50	398.00	0	3,196	0.00%
2024/04/26	3	372.33	3	376.67	388.00	0	3,173	0.00%
2024/04/25	7	384.64	7	387.14	379.00	0	3,177	0.00%
2024/04/24	0	0.00	4	378.00	378.00	-4	3,100	-0.13%
2024/04/23	1	346.00	3	343.00	344.00	-2	3,100	-0.06%
2024/04/22	1	333.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	5	347.40	1	336.00	336.00	4	3,165	0.13%
2024/04/18	1	366.00	1	373.00	373.00	0	3,115	0.00%
2024/04/16	2	374.50	2	367.00	369.50	0	3,134	0.00%
2024/04/15	31	392.92	31	394.34	396.50	0	3,110	0.00%
2024/04/11	0	0.00	3	364.00	372.50	-3	2,929	-0.10%
2024/04/10	2	352.00	2	347.04	355.50	0	2,861	0.00%
2024/04/09	0	0.00	5	329.50	328.00	-5	2,868	-0.17%
2024/04/03	5	319.20	0	0.00	319.50	5	2,961	0.17%
2024/03/26	4.1	349.15	3	347.53	347.50	1.1	3,143	0.03%
2024/03/25	0	352.50	1	366.00	350.00	-1	3,220	-0.03%
2024/03/22	0	0.00	5	363.70	367.00	-5	3,211	-0.16%
2024/03/21	3	362.00	0	0.00	354.50	3	3,222	0.09%
2024/03/20	1	359.50	1	361.50	361.00	0	3,238	0.00%
2024/03/18	3	370.67	1	372.50	372.50	2	3,267	0.06%
2024/03/15	11	378.00	12	363.75	378.00	-1	3,273	-0.03%
2024/03/14	1	350.00	4	364.50	371.00	-3	3,271	-0.09%
2024/03/13	4	355.88	4	357.75	352.00	0	3,252	0.00%
2024/03/12	19	390.97	15	395.00	387.50	4	3,224	0.12%
2024/03/08	15	391.37	15.1	389.02	384.00	-0.1	3,294	0.00%
2024/03/07	3	401.33	0	0.00	390.00	3	3,284	0.09%
2024/03/06	5	412.02	5	414.00	412.00	0	3,262	0.00%
2024/03/05	1	433.50	44	417.10	418.50	-43	3,319	-1.30%
2024/03/04	0.1	422.00	7	423.00	421.00	-6.9	3,346	-0.21%
2024/03/01	46.3	405.40	0	0.00	401.50	46.3	3,354	1.38%
2024/02/29	5	413.30	0	0.00	417.00	5	3,336	0.15%
2024/02/23	1.1	419.55	0	0.00	410.50	1.1	3,401	0.03%
2024/02/22	0	0.00	3	418.67	421.00	-3	3,434	-0.09%
2024/02/21	0	0.00	1	407.00	406.00	-1	3,465	-0.03%
2024/02/20	0	0.00	83	399.10	403.50	-83	3,594	-2.31%
2024/02/19	1	404.00	1	412.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	1	405.00	404.00	-1	3,843	-0.03%
2024/02/15	17	378.06	1	382.00	390.00	16	3,910	0.41%
2024/02/05	1	387.50	2	387.26	387.00	-1	3,962	-0.03%
2024/02/02	24	395.69	0	0.00	390.00	24	4,012	0.60%
2024/02/01	4	390.25	4	391.38	393.50	0	4,027	0.00%
2024/01/31	38	385.95	1	387.50	385.50	37	4,034	0.92%
2024/01/30	4	401.75	2	398.25	401.00	2	3,984	0.05%
2024/01/29	2	398.75	1	396.50	396.50	1	4,000	0.02%
2024/01/26	23	406.48	24	401.35	402.00	-1	4,013	-0.02%
2024/01/25	1	400.50	3	400.50	400.50	-2	4,013	-0.05%
2024/01/24	0	0.00	34	405.24	400.50	-34	4,071	-0.84%
2024/01/23	4	407.25	0	0.00	410.00	4	4,088	0.10%
2024/01/22	31	410.06	2	410.50	413.50	29	4,125	0.70%
2024/01/19	8	399.81	3	407.00	406.00	5	4,138	0.12%
2024/01/18	1	408.00	1	409.50	406.50	0	4,116	0.00%
2024/01/16	2	413.00	3	413.33	413.00	-1	4,127	-0.02%
2024/01/15	14	426.79	9	415.83	418.50	5	4,119	0.12%
2024/01/12	4	445.50	1	448.00	444.00	3	4,069	0.07%
2024/01/11	3	446.67	0	0.00	445.50	3	4,080	0.07%
2024/01/10	1	451.50	4	450.50	451.50	-3	4,051	-0.07%
2024/01/08	1	449.00	1	450.50	441.00	0	4,130	0.00%
2024/01/05	2	442.50	2	447.50	438.50	0	4,227	0.00%
2024/01/04	1	439.00	1	437.50	437.50	0	4,219	0.00%
2024/01/03	20	447.23	18	445.72	440.00	2	4,204	0.05%
2024/01/02	6	479.82	3	467.50	467.50	3	4,115	0.07%
2023/12/29	4	496.00	5	496.10	500.00	-1	4,074	-0.02%
2023/12/28	6	486.00	15	480.13	490.00	-9	3,993	-0.23%
2023/12/27	30	452.42	21	452.71	452.50	9	3,889	0.23%
2023/12/26	2	445.00	1	446.00	437.00	1	3,819	0.03%
2023/12/25	1	429.00	1	432.00	432.00	0	3,795	0.00%
2023/12/22	2	439.75	1	434.00	434.00	1	3,805	0.03%
2023/12/21	16	435.59	15	439.20	443.00	1	3,773	0.03%
2023/12/20	7	430.71	7	428.45	431.50	0	3,710	0.00%
2023/12/15	21	406.83	21	410.64	412.50	0	3,642	0.00%
2023/12/14	10	405.00	14	404.07	404.00	-4	3,631	-0.11%
2023/12/13	3	400.00	0	0.00	390.50	3	3,627	0.08%
2023/12/12	1	400.00	2	402.75	399.50	-1	3,641	-0.03%
2023/12/11	25	401.98	24	401.69	400.00	1	3,665	0.03%
2023/12/08	2	407.00	2	414.00	410.50	0	3,784	0.00%
2023/12/06	3	409.17	12	415.13	405.00	-9	3,815	-0.24%
2023/12/05	0	0.00	8	419.50	419.00	-8	3,794	-0.21%
2023/12/04	0	417.50	0	0.00	417.50	0	3,779	0.00%
2023/12/01	1	423.00	1.5	419.17	419.00	-0.5	3,767	-0.01%
2023/11/30	20	435.53	0	0.00	425.00	20	3,763	0.53%
2023/11/29	2	423.00	3	423.67	427.50	-1	3,717	-0.03%
2023/11/28	9	405.06	12	410.71	410.00	-3	3,734	-0.08%
2023/11/27	4	405.60	3.5	397.41	395.50	0.5	3,764	0.01%
2023/11/24	2	410.75	1	411.99	412.00	1	3,816	0.03%
2023/11/22	15.1	410.86	15	410.10	410.00	0.1	3,929	0.00%
2023/11/21	3.1	413.11	2	414.25	422.00	1.1	3,917	0.03%
2023/11/20	4	414.75	3	413.33	413.00	1	3,918	0.03%
2023/11/17	5	409.20	9.1	405.78	418.50	-4.1	3,974	-0.10%
2023/11/16	12.1	386.36	85	384.48	384.00	-72.9	3,878	-1.88%
2023/11/15	6	372.42	6.2	375.21	382.00	-0.2	3,782	0.00%
2023/11/14	3	357.33	9	357.77	354.50	-6	3,640	-0.17%
2023/11/13	12	348.92	6	348.67	354.00	6	3,542	0.17%
2023/11/10	5	332.70	3	335.17	334.00	2	3,441	0.06%
2023/11/09	1	324.50	1	327.50	328.00	0	3,393	0.00%
2023/11/08	2	313.50	2	324.50	320.00	0	3,364	0.00%
2023/11/07	0	0.00	1	316.00	316.00	-1	3,341	-0.03%
2023/11/03	1	318.00	0	0.00	317.00	1	3,325	0.03%
2023/11/02	2	303.00	2	308.00	315.50	0	3,303	0.00%
2023/11/01	5	301.30	5	302.90	300.00	0	3,239	0.00%
2023/10/31	2	287.00	0	0.00	286.50	2	3,218	0.06%
2023/10/30	0	0.00	2	284.50	293.00	-2	3,198	-0.06%
2023/10/27	2	273.00	3	275.33	271.50	-1	3,205	-0.03%
2023/10/26	4	278.00	0	0.00	271.00	4	3,207	0.12%
2023/10/25	0	0.00	4	295.50	293.00	-4	3,175	-0.13%
2023/10/24	11	277.18	10	277.00	280.00	1	3,139	0.03%
2023/10/23	5	285.60	5	290.00	287.50	0	3,140	0.00%
2023/10/20	15	294.13	0	0.00	293.00	15	3,116	0.48%
2023/10/19	8	304.81	2	308.50	304.00	6	3,104	0.19%
2023/10/18	2	317.00	0	0.00	311.50	2	3,123	0.06%
2023/10/17	10	315.95	0	0.00	314.00	10	3,124	0.32%
2023/10/16	40	314.18	2	327.50	306.50	38	3,088	1.23%
2023/10/13	4	314.13	11	313.27	321.00	-7	3,023	-0.23%
2023/10/12	1	298.00	5	303.50	297.00	-4	2,929	-0.14%
2023/10/11	5	299.50	0	0.00	297.50	5	2,964	0.17%
2023/10/05	5	296.90	6	300.08	300.50	-1	3,140	-0.03%
2023/10/04	2	295.75	4	297.37	295.50	-2	3,139	-0.06%
2023/10/03	0	0.00	3	315.50	306.00	-3	3,127	-0.10%
2023/10/02	9	309.00	0	0.00	310.00	9	3,141	0.29%
2023/09/28	0	0.00	4	311.75	304.50	-4	3,162	-0.13%
2023/09/27	5	307.10	2	307.25	306.00	3	3,193	0.09%
2023/09/26	0	0.00	5	317.00	312.50	-5	3,190	-0.16%
2023/09/25	9	327.89	4	329.50	323.00	5	3,227	0.15%
2023/09/22	4	313.63	4	312.38	313.00	0	3,245	0.00%
2023/09/21	1	312.50	1	315.00	310.50	0	3,267	0.00%
2023/09/20	6	322.42	2	326.25	319.50	4	3,263	0.12%
2023/09/19	0	0.00	2	325.50	323.00	-2	3,269	-0.06%
2023/09/18	7	331.14	12	332.29	330.00	-5	3,288	-0.15%
2023/09/15	8	330.88	6	325.75	329.00	2	3,308	0.06%
2023/09/14	6	325.17	3	322.67	329.50	3	3,375	0.09%
2023/09/13	4	332.50	3	331.83	329.50	1	3,397	0.03%
2023/09/12	6	323.08	5	319.40	327.00	1	3,360	0.03%
2023/09/11	1	300.50	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1	300.00	2	302.25	298.50	-1	3,315	-0.03%
2023/09/07	2	309.75	1	312.50	310.00	1	3,354	0.03%
2023/09/06	1	306.50	4	306.25	307.50	-3	3,340	-0.09%
2023/09/05	5	300.80	3	305.17	305.00	2	3,366	0.06%
2023/09/04	3	304.67	4	305.00	304.00	-1	3,363	-0.03%
2023/09/01	5	301.80	5	302.00	305.50	0	3,337	0.00%
2023/08/31	2	293.96	4	289.00	287.00	-2	3,267	-0.06%
2023/08/30	2	281.75	10	281.65	285.00	-8	3,199	-0.25%
2023/08/29	10	258.40	6	258.67	264.50	4	3,144	0.13%
2023/08/28	15	261.40	14	271.75	262.50	1	3,082	0.03%
2023/08/25	2	251.50	1	257.50	250.00	1	2,989	0.03%
2023/08/24	3	260.50	3	259.83	258.00	0	2,970	0.00%
2023/08/23	2	256.75	2	260.75	259.50	0	2,944	0.00%
2023/08/22	4	278.62	1	268.50	268.50	3	2,845	0.11%
2023/08/21	0	0.00	0	283.00	281.00	0	2,853	0.00%
2023/08/16	4	296.00	4	293.00	296.50	0	2,906	0.00%
2023/08/15	1	287.50	0	0.00	288.50	1	2,990	0.03%
2023/08/11	1	297.00	1	302.50	303.00	0	3,093	0.00%
2023/08/10	1	297.50	4	292.88	294.00	-3	3,143	-0.10%
2023/08/09	3	305.50	0	0.00	303.00	3	3,171	0.09%
2023/08/08	0	0.00	1	307.50	305.00	-1	3,201	-0.03%
2023/08/07	1	309.00	1	310.00	310.00	0	3,207	0.00%
2023/08/04	2	304.50	1	305.00	305.50	1	3,226	0.03%
2023/08/02	2	319.75	0	0.00	316.00	2	3,192	0.06%
2023/08/01	3	338.83	5	345.10	336.50	-2	3,163	-0.06%
2023/07/31	1	329.50	3	332.00	330.00	-2	3,119	-0.06%
2023/07/28	0	0.00	3	320.00	321.00	-3	3,085	-0.10%
2023/07/26	0	315.00	0	0.00	314.50	0	3,073	0.00%
2023/07/25	6	326.92	0	0.00	324.50	6	3,059	0.20%
2023/07/21	1	335.89	0	0.00	325.00	1	3,079	0.03%
2023/07/20	1	348.00	0	0.00	348.00	1	3,059	0.03%
2023/07/17	0	0.00	1	340.00	343.00	-1	3,024	-0.03%
2023/07/14	6	331.17	7	329.71	333.00	-1	3,012	-0.03%
2023/07/13	5	320.20	4	317.75	317.00	1	2,982	0.03%
2023/07/12	6	342.75	5	346.30	334.00	1	2,927	0.03%
2023/07/11	0	366.50	1	369.00	366.00	-1	2,845	-0.04%
2023/07/10	2	363.50	2	363.25	362.00	0	2,840	0.00%
2023/07/07	2	369.00	1	372.50	367.50	1	2,836	0.04%
2023/07/06	1	379.00	5	380.00	380.00	-4	2,818	-0.14%
2023/07/05	1	378.00	4	381.75	380.00	-3	2,808	-0.11%
2023/07/04	4	370.25	1	372.00	370.00	3	2,773	0.11%
2023/07/03	12.2	388.75	6.1	383.51	375.00	6.1	2,777	0.22%
2023/06/30	1	385.00	0	0.00	385.00	1	2,736	0.04%
2023/06/29	4	377.88	4	379.50	378.50	0	2,713	0.00%
2023/06/28	0.1	368.18	3	367.83	367.00	-2.9	2,697	-0.11%
2023/06/27	7	362.71	6	360.17	359.00	1	2,718	0.04%
2023/06/26	0	0.00	2	366.25	364.00	-2	2,709	-0.07%
2023/06/21	4	380.88	3	387.18	377.00	1	2,670	0.04%
2023/06/20	8	382.34	13	381.69	381.50	-5	2,630	-0.19%
2023/06/19	3	385.83	8	372.75	389.50	-5	2,535	-0.20%
2023/06/16	7	362.14	1	361.50	354.50	6	2,490	0.24%
2023/06/13	1	353.00	0	0.00	359.00	1	2,385	0.04%
2023/06/12	1	356.53	1	354.50	357.00	0	2,381	0.00%
2023/06/09	2	360.30	1	363.50	360.00	1	2,410	0.04%
2023/06/08	1	373.00	0	0.00	370.00	1	2,433	0.04%
2023/06/07	0	383.00	0	0.00	383.00	0	2,433	0.00%
2023/06/06	2	382.25	1	383.50	382.50	1	2,436	0.04%
2023/06/05	1	387.04	0	0.00	386.50	1	2,434	0.04%
2023/06/02	0	398.00	1.3	396.95	394.00	-1.3	2,423	-0.05%
2023/05/31	1	401.44	0	0.00	400.50	1	2,444	0.04%
2023/05/29	0	0.00	2	392.25	394.50	-2	2,483	-0.08%
2023/05/26	4.1	384.50	2	379.75	382.00	2.1	2,465	0.09%
2023/05/25	1.3	383.31	0	0.00	375.00	1.3	2,448	0.05%
2023/05/23	0	0.00	3	383.00	383.50	-3	2,415	-0.12%
2023/05/22	6	377.17	3	373.50	376.00	3	2,387	0.13%
2023/05/19	2	374.75	13	377.27	374.50	-11	2,362	-0.47%
2023/05/18	5	390.00	2	389.00	388.00	3	2,292	0.13%
2023/05/17	0	0.00	2	402.25	402.00	-2	2,235	-0.09%
2023/05/16	12	389.38	13	389.54	388.00	-1	2,226	-0.04%
2023/05/15	7	402.50	2	400.25	390.50	5	2,222	0.22%
2023/05/12	15	434.53	9	429.11	433.50	6	2,202	0.27%
2023/05/11	4	448.00	0	0.00	440.50	4	2,237	0.18%
2023/05/10	3	451.67	1	455.50	451.00	2	2,258	0.09%
2023/05/05	0	0.00	3	466.17	466.50	-3	2,295	-0.13%
2023/05/04	3	472.50	0	0.00	471.00	3	2,328	0.13%
2023/04/28	1	480.50	1	480.00	480.50	0	2,508	0.00%
2023/04/27	0	0.00	4	458.25	460.00	-4	2,511	-0.16%
2023/04/26	4	446.50	1	452.00	451.50	3	2,512	0.12%
2023/04/25	1	458.50	7	455.57	453.00	-6	2,510	-0.24%
2023/04/24	7	479.86	0	0.00	479.00	7	2,509	0.28%
2023/04/19	0	0.00	6	511.00	512.00	-6	2,575	-0.23%
2023/04/18	5	500.00	3	509.00	503.00	2	2,573	0.08%
2023/04/17	6	523.17	7	524.71	514.00	-1	2,551	-0.04%
2023/04/13	0	0.00	5	485.30	485.00	-5	2,497	-0.20%
2023/04/11	3	493.50	0	0.00	491.50	3	2,493	0.12%
2023/04/07	8	479.56	8	475.31	479.00	0	2,478	0.00%
2023/04/06	1	461.50	1	465.00	472.50	0	2,479	0.00%
2023/03/31	14	480.57	14	480.25	479.50	0	2,481	0.00%
2023/03/30	2	483.00	5	481.00	484.50	-3	2,486	-0.12%
2023/03/29	20	470.95	16	470.69	470.00	4	2,493	0.16%
2023/03/28	3	485.50	7	488.93	476.50	-4	2,497	-0.16%
2023/03/27	1	503.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	10	513.30	1	516.00	512.00	9	2,495	0.36%
2023/03/23	1	509.00	3	514.00	512.00	-2	2,512	-0.08%
2023/03/22	3	507.00	0	0.00	508.00	3	2,557	0.12%
2023/03/21	1	513.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	10	513.00	10	507.00	513.00	0	2,583	0.00%
2023/03/17	10	502.00	10	498.00	499.00	0	2,598	0.00%
2023/03/16	13	498.81	12	507.00	500.00	1	2,612	0.04%
2023/03/15	4	511.25	6	510.67	503.00	-2	2,620	-0.08%
2023/03/14	19	484.16	17	485.76	482.00	2	2,607	0.08%
2023/03/10	1	579.00	5	572.00	566.00	-4	2,639	-0.15%
2023/03/09	0	0.00	1	598.00	592.00	-1	2,655	-0.04%
2023/03/08	4	588.00	3	586.00	586.00	1	2,675	0.04%
2023/03/07	5	592.40	6	591.00	590.00	-1	2,657	-0.04%
2023/03/06	26	598.58	20	589.00	588.00	6	2,648	0.23%
2023/03/02	12	605.25	17	597.41	604.00	-5	2,623	-0.19%
2023/03/01	6	577.00	9	590.56	600.00	-3	2,608	-0.12%
2023/02/24	3	593.00	6	584.17	582.00	-3	2,557	-0.12%
2023/02/23	6	597.83	5	589.80	584.00	1	2,547	0.04%
2023/02/22	16	581.00	11	577.73	580.00	5	2,543	0.20%
2023/02/21	10	597.00	16	597.00	597.00	-6	2,540	-0.24%
2023/02/20	2	584.00	3	580.00	588.00	-1	2,580	-0.04%
2023/02/17	18	576.50	15	568.07	575.00	3	2,600	0.12%
2023/02/16	6	590.33	0	0.00	587.00	6	2,627	0.23%
2023/02/15	2	588.00	0	0.00	588.00	2	2,648	0.08%
2023/02/14	1	602.00	0	0.00	600.00	1	2,627	0.04%
2023/02/09	9	650.00	9	649.33	650.00	0	2,592	0.00%
2023/02/08	2	622.00	3	631.67	654.00	-1	2,535	-0.04%
2023/02/07	0	0.00	3	592.00	595.00	-3	2,511	-0.12%
2023/02/06	13	580.77	10	577.10	578.00	3	2,487	0.12%
2023/02/03	2	591.00	2	596.00	593.00	0	2,484	0.00%
2023/02/01	9	587.00	9	585.67	588.00	0	2,476	0.00%
2023/01/31	2	584.50	3	588.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	1	513.00	1	516.00	526.00	0	2,395	0.00%
2023/01/16	2	519.00	2	525.50	519.00	0	2,404	0.00%
2023/01/13	0	0.00	1	512.00	507.00	-1	2,421	-0.04%
2023/01/12	2	508.00	0	0.00	500.00	2	2,443	0.08%
2023/01/10	7	519.86	7	514.43	519.00	0	2,413	0.00%
2023/01/09	1	514.00	2	520.00	532.00	-1	2,389	-0.04%
2023/01/06	1	484.00	1	482.00	484.00	0	2,396	0.00%
2023/01/05	1	458.00	3	460.33	459.00	-2	2,397	-0.08%
2023/01/03	1	437.50	3	450.67	453.50	-2	2,441	-0.08%
2022/12/30	0	0.00	2	441.00	436.50	-2	2,436	-0.08%
2022/12/29	2	430.00	0	0.00	432.50	2	2,440	0.08%
2022/12/28	1	442.50	0	0.00	434.50	1	2,471	0.04%
2022/12/27	0	0.00	2	455.50	453.50	-2	2,475	-0.08%
2022/12/26	1	444.50	0	0.00	445.00	1	2,480	0.04%
2022/12/23	2	437.00	2	437.50	445.00	0	2,512	0.00%
2022/12/22	2	440.50	2	440.00	439.00	0	2,510	0.00%
2022/12/21	1	455.00	2	449.00	445.00	-1	2,529	-0.04%
2022/12/20	2	461.00	3	467.33	453.50	-1	2,523	-0.04%
2022/12/19	6	484.42	0	0.00	471.50	6	2,530	0.24%
2022/12/16	5	490.20	5	495.10	503.00	0	2,565	0.00%
2022/12/15	2	521.00	4	522.75	520.00	-2	2,541	-0.08%
2022/12/14	4	519.75	3	519.33	532.00	1	2,537	0.04%
2022/12/13	0	0.00	6	502.50	492.00	-6	2,503	-0.24%
2022/12/09	2	482.25	7	480.43	477.00	-5	2,548	-0.20%
2022/12/08	3	465.33	1	474.00	458.00	2	2,521	0.08%
2022/12/07	7	494.64	1	495.00	483.50	6	2,503	0.24%
2022/12/05	5	556.00	2	562.50	569.00	3	2,483	0.12%
2022/12/02	2	527.50	6	530.50	544.00	-4	2,419	-0.17%
2022/12/01	2	495.00	8	482.38	495.00	-6	2,392	-0.25%
2022/11/30	3	458.33	0	0.00	450.00	3	2,371	0.13%
2022/11/28	3	479.33	0	0.00	478.50	3	2,365	0.13%
2022/11/25	9	488.56	8	486.88	485.50	1	2,403	0.04%
2022/11/24	1	493.00	1	499.00	491.00	0	2,416	0.00%
2022/11/21	1	501.00	1	487.00	485.50	0	2,472	0.00%
2022/11/16	3	497.00	3	497.00	497.00	0	2,524	0.00%
2022/11/15	2	464.75	4	470.50	467.00	-2	2,522	-0.08%
2022/11/14	2	458.75	2	473.00	468.00	0	2,519	0.00%
2022/11/11	2	440.00	3	441.00	442.50	-1	2,483	-0.04%
2022/11/10	3	429.00	0	0.00	432.00	3	2,478	0.12%
2022/11/08	0	0.00	3	415.00	406.50	-3	2,508	-0.12%
2022/11/07	3	400.00	0	0.00	400.50	3	2,494	0.12%
2022/11/04	1	393.00	11	391.73	397.50	-10	2,483	-0.40%
2022/11/03	10	382.55	5	379.00	385.00	5	2,501	0.20%
2022/11/02	5	390.00	0	0.00	389.50	5	2,505	0.20%
2022/11/01	2	390.50	2	391.50	392.50	0	2,544	0.00%
2022/10/31	5	368.00	8	372.13	374.00	-3	2,561	-0.12%
2022/10/28	5	359.20	2	360.50	363.50	3	2,583	0.12%
2022/10/27	3	361.50	3	365.00	367.50	0	2,558	0.00%
2022/10/26	8	363.50	10	365.00	363.50	-2	2,557	-0.08%
2022/10/25	3	383.50	1	382.00	374.00	2	2,548	0.08%
2022/10/24	1	418.00	1	423.00	403.50	0	2,554	0.00%
2022/10/21	2	398.50	4	403.75	390.50	-2	2,561	-0.08%
2022/10/20	3	382.33	2	383.00	387.00	1	2,544	0.04%
2022/10/19	1	419.00	1	420.00	419.00	0	2,530	0.00%
2022/10/18	2	421.00	3	418.33	422.00	-1	2,569	-0.04%
2022/10/14	2	418.00	0	413.00	416.50	2	2,667	0.07%
2022/10/13	0	412.50	0	0.00	401.00	0	2,727	0.00%
2022/10/12	3	416.00	3	422.00	425.00	0	2,741	0.00%
2022/10/11	2	417.50	2	418.50	420.00	0	2,783	0.00%
2022/10/07	1	458.50	1	462.00	460.00	0	2,818	0.00%
2022/10/03	1	420.50	1	424.50	424.50	0	2,857	0.00%
2022/09/30	11	419.86	11	411.91	421.00	0	2,844	0.00%
2022/09/29	2	413.75	2	417.00	414.00	0	2,803	0.00%
2022/09/28	10	406.30	10	415.90	402.50	0	2,778	0.00%
2022/09/26	10	428.25	13	435.04	428.00	-3	2,720	-0.11%
2022/09/23	3	459.33	5	452.50	450.00	-2	2,686	-0.07%
2022/09/22	3	500.50	1	500.00	499.50	2	2,634	0.08%
2022/09/21	6	504.00	6.3	495.18	504.00	-0.3	2,618	-0.01%
2022/09/20	0	0.00	0.2	508.00	509.00	-0.2	2,599	-0.01%
2022/09/19	2	508.00	3	510.00	505.00	-1	2,579	-0.04%
2022/09/16	1	516.00	4	519.25	521.00	-3	2,564	-0.12%
2022/09/15	9	518.78	5	521.20	521.00	4	2,484	0.16%
2022/09/14	6	510.50	6	517.83	516.00	0	2,467	0.00%
2022/09/13	12	521.42	12	531.25	524.00	0	2,450	0.00%
2022/09/12	2	506.00	2	509.00	508.00	0	2,418	0.00%
2022/09/07	0	0.00	2	469.00	461.50	-2	2,333	-0.09%
2022/09/06	0	0.00	2	484.00	481.00	-2	2,295	-0.09%
2022/09/05	3	500.67	0	0.00	490.50	3	2,271	0.13%
2022/09/02	2	509.97	1	502.00	499.00	1	2,258	0.04%
2022/09/01	2	515.50	4	519.00	518.00	-2	2,233	-0.09%
2022/08/31	0	536.00	3	531.00	533.00	-3	2,192	-0.14%
2022/08/30	4	538.75	1	535.00	530.00	3	2,179	0.14%
2022/08/26	3	569.00	2	568.00	565.00	1	2,120	0.05%
2022/08/25	1	562.00	9	559.00	579.00	-8	2,075	-0.39%
2022/08/24	1	565.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	3	585.33	0	0.00	581.00	3	2,007	0.15%
2022/08/22	5.1	616.30	0	0.00	592.00	5.1	1,974	0.26%
2022/08/19	0.1	662.00	0	0.00	656.00	0.1	1,905	0.00%
2022/08/18	0	640.00	0	0.00	638.00	0	1,863	0.00%
2022/08/16	11	629.27	47	625.77	637.00	-36	1,818	-1.98%
2022/08/15	35	603.97	6	610.17	608.00	29	1,773	1.64%
2022/08/12	5	588.96	0	0.00	579.00	5	1,741	0.29%
2022/08/10	0	566.00	0	0.00	562.00	0	1,709	0.00%
2022/08/08	1	566.00	1	562.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	4	546.00	550.00	-4	1,633	-0.24%
2022/08/04	1	521.00	5	538.00	527.00	-4	1,591	-0.25%
2022/08/03	2	524.00	0	0.00	520.00	2	1,547	0.13%
2022/08/02	2	522.00	0	0.00	524.00	2	1,530	0.13%
2022/08/01	0	0.00	4	541.00	542.00	-4	1,479	-0.27%
2022/07/29	15	580.40	12	556.00	556.00	3	1,444	0.21%
2022/07/28	1	583.00	6	590.00	564.00	-5	1,412	-0.35%
2022/07/27	9	563.00	2	558.00	564.00	7	1,383	0.51%
2022/07/26	5.1	572.17	3	573.00	562.00	2.1	1,354	0.15%
2022/07/25	6	582.35	2	574.00	578.00	4	1,324	0.30%
2022/07/22	1	603.13	7	615.71	615.00	-6	1,272	-0.47%
2022/07/21	2	610.50	0	0.00	623.00	2	1,217	0.16%
2022/07/20	3.2	595.74	3	596.67	595.00	0.2	1,125	0.02%
2022/07/19	2	574.00	3	565.33	552.00	-1	1,027	-0.10%
2022/07/18	9	561.56	8	576.25	580.00	1	986	0.10%
2022/07/15	5	558.80	6	574.33	574.00	-1	928	-0.11%
2022/07/14	6	538.83	5	551.40	553.00	1	836	0.12%
2022/07/13	10	570.40	2	563.50	560.00	8	767	1.04%
2022/07/01	1	2380.00	1	2270.00	2250.00	0	741	0.00%
2022/06/30	2	2395.00	2	2405.00	2395.00	0	742	0.00%
2022/06/29	0	2525.00	0	0.00	2515.00	0	738	0.00%
2022/06/24	4	2450.00	4	2410.00	2430.00	0	725	0.00%
2022/06/23	2	2432.50	2	2390.00	2450.00	0	715	0.00%
2022/06/22	1	2410.00	1	2405.00	2435.00	0	712	0.00%
2022/06/21	1	2355.00	1	2375.00	2410.00	0	702	0.00%
2022/06/17	1	2334.85	1	2360.00	2260.00	0	690	0.00%
2022/06/15	1	2575.00	1	2505.00	2490.00	0	700	0.00%
2022/06/14	1	2590.00	1	2605.00	2590.00	0	695	0.00%
2022/06/13	1	2629.90	1	2600.00	2605.00	0	722	0.00%
2022/06/10	1	2790.00	1	2765.00	2795.00	0	733	0.00%
2022/06/09	2	2797.41	2	2820.00	2790.00	0	740	0.00%
2022/06/07	3	2841.67	3	2801.67	2835.00	0	748	0.00%
2022/06/06	0	2785.00	0	0.00	2870.00	0	750	0.00%
2022/06/01	5	3003.94	5	2978.00	2935.00	0	747	0.00%
2022/05/31	2	2972.50	2	2972.50	3040.00	0	742	0.00%
2022/05/30	2	2857.50	2	2867.50	2870.00	0	729	0.00%
2022/05/26	1	2625.00	1	2580.00	2545.00	0	719	0.00%
2022/05/25	1	2570.00	1	2570.00	2575.00	0	715	0.00%
2022/05/24	1	2790.00	1	2600.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	1	2855.00	2860.00	-1	695	-0.14%
2022/05/20	1	2875.00	1	2880.00	2870.00	0	695	0.00%
2022/05/17	1	2700.00	1	2740.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2695.00	2720.00	-1	657	-0.15%
2022/05/13	4	2524.99	4	2482.50	2475.00	0	657	0.00%
2022/05/12	2	2520.00	2	2475.00	2520.00	0	653	0.00%
2022/05/10	1	2380.00	1	2370.00	2415.00	0	651	0.00%
2022/05/06	1	2530.00	1	2515.00	2515.00	0	635	0.00%
2022/05/04	1	2680.00	1	2720.00	2680.00	0	633	0.00%
2022/05/03	2	2830.00	2	2750.00	2830.00	0	635	0.00%
2022/04/29	1	2680.00	1	2630.00	2715.00	0	630	0.00%
2022/04/26	2	2655.00	2	2580.00	2560.00	0	624	0.00%
2022/04/19	3	2741.67	3	2783.33	2720.00	0	620	0.00%
2022/04/15	1	2725.00	1	2740.00	2665.00	0	622	0.00%
2022/04/13	0	2770.00	0	0.00	2780.00	0	620	0.00%
2022/04/08	1	2870.00	1	2860.00	2835.00	0	599	0.00%
2022/03/21	0	3345.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3215.00	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	0.00	1	2829.99	2875.00	-1	512	-0.20%
2022/03/15	1	2770.00	0	2775.00	2770.00	1	476	0.20%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.01%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3885.00	0	0.00	3900.00	0	434	0.00%
2022/02/25	1	3640.00	1	3625.00	3640.00	0	433	0.00%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	1	3560.00	1	3650.00	3600.00	0	433	0.00%
2022/02/11	1	3895.00	1	3920.00	3895.00	0	427	0.00%
2022/02/07	1	3825.00	1	3875.00	3795.00	0	407	0.00%
2022/01/26	2	3687.50	1	3630.00	3630.00	1	389	0.26%
2022/01/24	1	3655.00	1	3575.00	3715.00	0	376	0.00%
2022/01/21	0	0.00	0	3735.00	3650.00	0	372	0.00%
2022/01/20	1	3815.00	1	3785.00	3800.00	0	365	0.00%
2022/01/17	1	3850.02	1	3885.00	3855.00	0	352	0.00%
2022/01/12	0	3980.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	3980.00	0	0.00	3980.00	0	322	0.00%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4545.00	0	0.00	4430.00	0	304	0.01%
2021/12/28	1	5045.00	1	5050.00	5050.00	0	306	0.00%
2021/12/22	1	4865.00	1	4820.00	4865.00	0	313	0.00%
2021/12/20	1	4630.00	1	4640.00	4630.00	0	314	0.00%
2021/12/08	0	0.00	0	4450.00	4385.00	0	307	0.00%
2021/12/07	0	4355.00	0	4245.00	4205.00	0	299	0.00%
2021/12/06	0	4385.00	0	0.00	4420.00	0	292	0.00%
2021/11/25	0	0.00	0	4601.15	4495.00	0	291	0.00%
2021/11/24	0	4570.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4750.00	0	0.00	4705.00	0	286	0.00%
2021/11/16	0	0.00	1	5230.00	5325.00	-1	280	-0.36%
2021/11/15	1	5170.03	0	0.00	5140.00	1	278	0.36%
2021/10/20	0	0.00	0	4100.00	4100.00	0	279	0.00%
2021/10/12	0	3900.00	0	0.00	3880.00	0	278	0.00%
2021/09/16	1	4075.00	1	4120.00	4075.00	0	269	0.00%
2021/09/15	0	0.00	0	4195.00	4160.00	0	270	0.00%
2021/09/14	1	4340.00	1	4345.00	4375.00	0	270	0.00%
2021/09/09	1	3995.00	1	3985.00	4035.00	0	268	0.00%
2021/09/07	1	4020.00	1	3970.00	4025.00	0	266	0.00%
2021/09/02	1	4290.00	1	4370.00	4260.00	0	265	0.00%
2021/08/20	0	0.00	0	3545.00	3535.00	0	304	0.00%
2021/08/19	0	3435.00	0	0.00	3385.00	0	314	0.00%
2021/08/17	0	3580.00	0	0.00	3485.00	0	324	0.00%
2021/07/08	1	3970.00	1	3785.00	3980.00	0	431	0.00%
2021/06/17	0	0.00	0	3385.00	3370.00	0	514	0.00%
2021/06/04	0	3390.00	0	0.00	3375.00	0	552	0.00%
2021/05/20	1	3025.00	1	2880.00	2975.00	0	553	0.00%
2021/05/18	0	0.00	0	2845.00	2905.00	0	564	0.00%
2021/05/13	1	2660.18	1	2685.00	2660.00	0	562	0.00%
2021/05/07	0	0.00	0	3235.00	3300.00	0	561	0.00%
2021/05/04	2	2940.00	2	2945.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	2961.25	3030.00	0	559	-0.01%
2021/04/29	2	2930.00	2	2917.51	2925.00	0	558	0.00%
2021/04/27	1	2910.00	1	2901.59	2895.00	0	564	-0.01%
2021/04/23	2	2785.00	2	2707.50	2785.00	0	558	0.00%
2021/04/22	1	2645.00	1	2690.00	2645.00	0	561	0.00%
2021/04/19	2	2685.00	2	2697.50	2675.00	0	573	0.00%
2021/04/16	1	2635.00	1	2590.00	2640.00	0	575	0.00%
2021/04/15	4	2595.00	4	2511.25	2595.00	0	579	0.00%
2021/04/14	3	2541.67	3	2503.33	2540.00	0	577	0.00%
2021/04/13	4	2433.75	4	2492.50	2435.00	0	568	0.00%
2021/04/12	1	2545.00	1	2545.00	2545.00	0	565	0.00%
2021/04/09	3	2525.00	5	2493.00	2525.00	-2	563	-0.35%
2021/04/08	3	2565.00	3	2480.00	2545.00	0	555	0.00%
2021/04/07	2	2380.00	2	2447.50	2445.00	0	549	0.00%
2021/03/30	2	2320.00	2	2295.00	2300.00	0	525	0.00%
2021/03/25	2	2210.00	2	2245.00	2245.00	0	516	0.00%
2021/03/24	2	2130.00	2	2202.50	2210.00	0	511	0.00%
2021/03/23	2	2210.00	2	2229.97	2210.00	0	510	0.00%
2021/03/22	2	2165.02	2	2190.00	2165.00	0	510	0.00%
2021/03/19	3	2300.00	3	2298.33	2300.00	0	502	0.00%
2021/03/18	2	2385.00	2	2405.00	2385.00	0	495	0.00%
2021/03/17	3	2421.67	3	2481.67	2415.00	0	493	0.00%
2021/03/16	2	2482.50	2	2495.00	2495.00	0	490	0.00%
2021/03/15	1	2420.00	1	2525.00	2420.00	0	488	0.00%
2021/03/12	2	2530.20	2	2550.00	2530.00	0	489	0.00%
2021/03/11	3	2543.33	3	2576.67	2615.00	0	489	0.00%
2021/03/09	2	2265.00	2	2292.38	2255.00	0	469	0.00%
2021/03/08	2	2450.00	2	2520.00	2410.00	0	456	0.00%
2021/03/05	4	2468.69	4	2512.50	2520.00	0	454	0.00%
2021/03/04	0	2590.00	0	0.00	2550.00	0	447	0.00%
2021/03/02	2	2814.38	2	2670.00	2605.00	0	439	0.00%
2021/02/26	0	2798.85	0	0.00	2680.00	0	431	0.01%
2021/02/25	0	2925.00	0	0.00	2945.00	0	425	0.00%
2021/02/24	1	2945.00	1	2930.00	2945.00	0	428	0.00%
2021/02/22	0	2953.81	0	0.00	2920.00	0	432	0.00%
2021/02/19	2	2965.00	2	2900.00	3020.00	0	436	0.00%
2021/02/18	1	3000.00	1	2965.54	3035.00	0	429	0.00%
2021/02/05	1	2820.00	1	2825.00	2820.00	0	429	0.00%
2021/02/03	1	2900.00	1	2890.00	2900.00	0	437	0.00%
2021/02/02	3	2875.00	3	2858.35	2875.00	0	436	0.00%
2021/01/25	2	2685.00	2	2652.50	2685.00	0	425	0.00%
2021/01/21	0	0.00	1	2625.00	2650.00	-1	423	-0.24%
2021/01/20	2	2620.00	2	2652.50	2600.00	0	419	0.00%
2021/01/18	2	2730.00	2	2695.00	2725.00	0	413	0.00%
2021/01/15	1	2785.00	1	2830.00	2740.00	0	413	0.00%
2021/01/14	2	2815.29	2	2880.00	2820.00	0	409	0.00%
2021/01/12	3	2743.33	2	2650.00	2740.00	1	399	0.25%
2021/01/11	3	2600.00	3	2531.67	2650.00	0	390	0.00%
2021/01/08	1	2540.00	1	2510.15	2565.00	0	384	0.00%
2021/01/05	0	0.00	0	2520.00	2405.00	0	381	0.00%
2020/12/30	3	2365.00	3	2376.67	2360.00	0	390	0.00%
2020/12/29	0	2330.00	0	0.00	2340.00	0	397	0.00%
2020/12/23	0	2380.00	0	0.00	2355.00	0	408	0.00%
2020/12/18	1	2485.00	1	2460.00	2470.00	0	411	0.00%
2020/12/17	1	2465.00	1	2555.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2469.55	2565.00	0	401	0.00%
2020/12/15	0	0.00	0	2405.00	2335.00	0	404	0.00%
2020/12/14	0	2320.00	0	0.00	2370.00	0	403	0.00%
2020/12/11	0	0.00	0	2350.00	2335.00	0	406	0.00%
2020/12/10	0	2280.00	0	0.00	2285.00	0	401	0.00%
2020/12/09	1	2300.00	1	2320.00	2310.00	0	400	0.00%
2020/12/08	1	2320.00	1	2369.70	2330.00	0	398	0.00%
2020/12/07	1	2245.40	1	2300.00	2300.00	0	396	0.00%
2020/12/03	0	0.00	0	2320.00	2360.00	0	395	0.00%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.00%
2020/11/27	0	2315.00	0	0.00	2285.00	0	392	0.00%
2020/11/25	1	2345.00	1	2340.00	2345.00	0	405	0.00%
2020/11/23	0	2380.00	0	0.00	2505.00	0	403	0.00%
2020/11/18	0	0.00	0	2250.00	2275.00	0	416	0.00%
2020/11/17	0	2200.00	0	0.00	2180.00	0	425	0.00%
2020/09/17	1	1795.00	1	1705.00	1710.00	0	510	0.00%
2020/09/07	1	1735.00	1	1720.00	1735.00	0	567	0.00%
2020/09/02	0	0.00	4	1922.50	1910.00	-4	582	-0.69%
2020/08/31	4	1898.75	0	0.00	1865.00	4	583	0.69%
2020/08/28	1	1920.00	1	1905.00	1905.00	0	583	0.00%
2020/08/26	1	1915.00	1	1950.00	1900.00	0	600	0.00%
2020/08/21	1	1750.00	1	1765.00	1775.00	0	719	0.00%
2020/08/20	1	1700.00	1	1700.00	1790.00	0	725	0.00%
2020/08/03	2	1755.00	2	1775.00	1765.00	0	833	0.00%
2020/07/28	1	1800.00	1	1760.00	1670.00	0	847	0.00%
2020/07/27	2	1802.50	2	1762.50	1755.00	0	849	0.00%
2020/07/24	1	1770.00	1	1735.00	1735.00	0	852	0.00%
2020/07/21	1	1750.00	1	1755.00	1750.00	0	864	0.00%
2020/07/07	1	2025.00	1	2000.00	2015.00	0	868	0.00%
2020/06/29	0	0.00	1	1945.00	1865.00	-1	854	-0.12%
2020/06/24	1	1885.00	0	0.00	1885.00	1	840	0.12%
2020/06/22	1	1845.00	1	1850.00	1850.00	0	848	0.00%
2020/06/18	1	1740.00	1	1845.00	1770.00	0	854	0.00%
2020/06/17	1	1655.00	1	1685.00	1685.00	0	857	0.00%
2020/06/16	1	1675.00	1	1695.00	1670.00	0	854	0.00%
2020/06/11	1	1645.00	1	1670.00	1605.00	0	931	0.00%
2020/06/10	1	1655.00	1	1680.00	1645.00	0	942	0.00%
2020/06/05	3	1586.67	4	1561.25	1570.00	-1	964	-0.10%
2020/06/04	1	1655.00	0	0.00	1600.00	1	965	0.10%
2020/06/03	2	1547.50	3	1588.33	1690.00	-1	960	-0.10%
2020/06/02	2	1572.50	2	1570.00	1580.00	0	962	0.00%
2020/06/01	1	1620.00	0	0.00	1550.00	1	961	0.10%
2020/05/27	2	1487.50	5	1493.00	1505.00	-3	836	-0.36%
2020/05/26	3	1450.00	0	0.00	1450.00	3	824	0.36%
2020/05/22	1	1480.00	1	1370.00	1370.00	0	813	0.00%
2020/05/21	1	1440.00	1	1435.00	1480.00	0	809	0.00%
2020/05/20	5	1478.00	5	1448.00	1480.00	0	810	0.00%
2020/05/15	1	1410.00	1	1445.00	1470.00	0	786	0.00%
2020/04/16	0	0.00	2	1147.50	1150.00	-2	778	-0.26%
2020/04/15	4	1152.50	2	1155.00	1150.00	2	784	0.25%
2020/04/06	0	0.00	4	1040.00	1060.00	-4	805	-0.50%
2020/03/27	4	996.75	0	0.00	1005.00	4	804	0.50%
2020/03/17	1	824.00	1	846.00	778.00	0	715	0.00%
2020/03/11	0	0.00	4	1107.50	1080.00	-4	678	-0.59%
2020/03/09	1	1065.00	0	0.00	1010.00	1	661	0.15%
2020/03/06	6	1144.17	3	1065.00	1095.00	3	656	0.46%
2020/01/30	0	0.00	2	1055.00	1085.00	-2	682	-0.29%
2020/01/14	2	1145.00	0	0.00	1130.00	2	689	0.29%
2020/01/09	1	1020.00	1	984.00	984.00	0	657	0.00%
2019/12/13	10	1005.00	10	1000.20	995.00	0	749	0.00%
2019/11/20	2	904.50	2	900.00	905.00	0	699	0.00%
2019/11/04	0	0.00	2	843.00	831.00	-2	672	-0.30%
2019/11/01	1	875.00	1	850.00	844.00	0	675	0.00%
2019/10/31	2	835.00	1	836.00	858.00	1	677	0.15%
2019/10/30	1	821.00	0	0.00	818.00	1	675	0.15%
2019/10/23	0	0.00	3	772.00	772.00	-3	655	-0.46%
2019/10/18	0	0.00	3	796.00	790.00	-3	639	-0.47%
2019/10/16	6	823.17	0	0.00	830.00	6	633	0.95%
2019/10/08	3	782.67	3	774.67	755.00	0	607	0.00%
2019/10/03	1	784.00	1	793.00	800.00	0	591	0.00%
2019/09/26	1	785.00	1	767.00	762.00	0	573	0.00%
2019/09/19	1	735.00	1	769.00	771.00	0	550	0.00%
2019/09/06	1	701.00	1	690.00	685.00	0	548	0.00%
2019/08/30	1	674.00	1	695.00	698.00	0	546	0.00%
2019/08/27	1	681.00	1	689.00	688.00	0	531	0.00%
2019/08/23	1	708.00	1	687.00	688.00	0	524	0.00%
2019/08/13	1	647.00	1	639.00	642.00	0	445	0.00%
2019/08/12	1	649.00	1	638.00	641.00	0	445	0.00%
2019/08/08	1	654.00	1	659.00	659.00	0	440	0.00%
2019/08/06	0	0.00	1	611.00	614.00	-1	431	-0.23%
2019/08/05	1	599.00	0	0.00	594.00	1	424	0.24%
2019/08/02	2	650.00	2	634.50	633.00	0	418	0.00%
2019/08/01	1	646.00	1	642.00	642.00	0	411	0.00%
2019/07/30	1	605.00	1	598.00	600.00	0	391	0.00%
2019/07/19	1	643.00	1	632.00	632.00	0	384	0.00%
2019/07/11	1	632.00	1	648.00	629.00	0	370	0.00%
2019/07/05	1	621.00	1	628.00	638.00	0	356	0.00%
2019/06/27	3	591.67	3	588.67	609.00	0	352	0.00%
2019/06/26	2	578.00	2	582.00	580.00	0	347	0.00%
2019/06/24	1	517.00	6	537.50	562.00	-5	332	-1.50%
2019/06/21	1	510.00	2	510.00	511.00	-1	311	-0.32%
2019/06/20	2	507.00	7	510.14	507.00	-5	320	-1.56%
2019/06/19	6	486.75	0	0.00	492.00	6	331	1.81%
2019/05/31	1	450.50	1	456.00	448.00	0	319	0.00%
2019/05/20	1	441.50	0	0.00	443.50	1	322	0.31%
2019/05/17	2	494.50	0	0.00	487.50	2	318	0.63%
2019/05/16	1	482.00	0	0.00	478.00	1	314	0.32%
2019/05/10	1	505.00	0	0.00	501.00	1	309	0.32%
2019/05/08	3	516.00	3	517.67	513.00	0	315	0.00%
2019/05/03	0	0.00	4	537.50	552.00	-4	323	-1.24%
2019/04/24	0	0.00	1	513.00	496.50	-1	347	-0.29%
2019/04/19	1	506.00	0	0.00	502.00	1	377	0.27%
2019/04/01	0	0.00	3	474.00	478.50	-3	368	-0.81%
2019/03/25	1	441.50	0	0.00	439.00	1	361	0.28%
2019/03/22	1	468.50	1	461.00	460.00	0	350	0.00%
2019/03/20	3	493.83	1	491.00	488.00	2	332	0.60%
2019/03/18	2	489.00	2	494.75	505.00	0	333	0.00%
2019/03/11	1	511.00	0	0.00	517.00	1	343	0.29%
2019/03/04	1	567.00	0	0.00	556.00	1	435	0.23%
2019/02/19	1	490.00	0	0.00	499.00	1	442	0.23%
2019/02/11	1	466.00	0	0.00	485.50	1	460	0.22%
2019/01/30	0	0.00	1	455.50	454.00	-1	454	-0.22%
2019/01/29	1	451.00	0	0.00	443.50	1	454	0.22%
2019/01/24	0	0.00	1	490.00	491.50	-1	451	-0.22%
2018/12/13	1	487.00	1	488.00	487.00	0	441	0.00%
2018/12/12	0	0.00	1	467.00	480.00	-1	436	-0.23%
2018/12/11	1	465.00	0	0.00	455.00	1	432	0.23%
2018/12/04	0	0.00	1	518.00	500.00	-1	411	-0.24%
2018/11/30	2	460.50	6	458.17	487.50	-4	383	-1.04%
2018/11/29	20	445.88	14	446.86	443.50	6	367	1.63%
2018/08/30	0	0.00	13	631.00	600.00	-13	244	-5.32%
2018/08/29	14	596.57	1	594.00	609.00	13	243	5.35%
2018/08/16	2	595.00	2	615.00	600.00	0	207	0.00%
2018/07/20	0	0.00	12	698.67	693.00	-12	203	-5.89%
2018/07/19	13	699.77	1	737.00	696.00	12	200	5.98%