廣錠 (6441)-永豐金-天母券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.90
漲跌
▲0.45
漲幅
+1.17%
成交量
138張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	5	43.45	44.20	-5	133	-3.76%
2024/02/15	0	46.80	0	0.00	46.60	0	180	0.00%
2024/01/22	0	0.00	1	49.00	49.10	-1	180	-0.56%
2024/01/16	1	48.85	0	0.00	48.70	1	195	0.51%
2024/01/11	1	49.75	0	0.00	49.50	1	197	0.51%
2024/01/08	1	51.50	1	52.20	50.90	0	197	0.00%
2023/12/27	0	0.00	5	53.52	54.90	-5	194	-2.56%
2023/12/26	0	0.00	5	53.42	53.30	-5	189	-2.64%
2023/12/12	1	51.90	0	0.00	51.90	1	185	0.54%
2023/11/21	0	0.00	5	53.04	52.30	-5	167	-2.98%
2023/11/17	5	51.80	0	0.00	52.60	5	163	3.05%
2023/11/02	0	0.00	3	46.20	47.05	-3	160	-1.87%
2023/10/26	3	50.40	0	0.00	48.50	3	174	1.72%
2023/08/24	0	0.00	10	53.66	54.00	-10	1,082	-0.92%
2023/08/17	0	0.00	2	54.30	54.40	-2	1,263	-0.16%
2023/08/11	1	53.40	0	0.00	53.00	1	1,440	0.07%
2023/08/08	0	0.00	3	57.00	56.50	-3	1,444	-0.21%
2023/08/04	0	0.00	3	55.00	55.20	-3	1,455	-0.21%
2023/08/02	1	54.60	1	55.10	54.60	0	1,456	0.00%
2023/07/27	1	58.50	0	0.00	58.50	1	1,451	0.07%
2023/07/25	0	0.00	1	58.50	58.60	-1	1,448	-0.07%
2023/07/24	1	56.00	0	0.00	56.00	1	1,448	0.07%
2023/07/20	2	58.10	0	0.00	58.20	2	1,446	0.14%
2023/07/18	1	61.10	0	0.00	60.60	1	1,445	0.07%
2023/07/10	1	60.00	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	60.40	0	0.00	60.20	1	1,450	0.07%
2023/07/04	1	62.60	0	0.00	62.50	1	1,426	0.07%
2023/06/30	2	62.30	1	63.50	64.20	1	1,380	0.07%
2023/06/27	1	63.60	0	0.00	63.10	1	1,391	0.07%
2023/06/26	2	65.50	0	0.00	64.70	2	1,384	0.14%
2023/06/19	0	0.00	3	69.70	68.80	-3	1,347	-0.22%
2023/06/15	10	69.25	0	0.00	68.60	10	1,302	0.77%
2023/06/14	1	67.50	3	68.00	68.90	-2	1,278	-0.16%
2023/06/13	6	68.72	3	68.07	68.50	3	1,259	0.24%
2023/06/12	4	70.88	2	68.70	68.80	2	1,218	0.16%
2023/06/09	8	70.83	7	70.47	72.00	1	1,153	0.09%
2023/06/08	12	69.62	11	66.85	70.10	1	1,006	0.10%
2023/06/06	1	59.80	0	0.00	60.00	1	858	0.12%
2023/05/26	3	64.60	2	65.90	63.50	1	824	0.12%
2023/05/25	4	66.60	6	66.97	66.60	-2	804	-0.25%
2023/05/24	1	66.40	1	67.20	66.00	0	779	0.00%
2023/05/23	1	66.30	1	66.20	66.20	0	773	0.00%
2023/05/22	14	67.21	11	67.83	66.90	3	763	0.39%
2023/05/18	1	59.60	1	59.90	60.70	0	657	0.00%
2023/05/17	0	0.00	4	55.90	55.50	-4	640	-0.62%
2023/05/16	0	0.00	3	55.20	54.80	-3	649	-0.46%
2023/04/21	0	0.00	3	56.80	55.50	-3	1,142	-0.26%
2023/04/20	1	60.20	0	0.00	58.20	1	1,141	0.09%
2023/04/17	0	62.00	0	0.00	62.40	0	1,145	0.00%
2023/04/13	2	62.80	0	0.00	62.80	2	1,211	0.17%
2023/04/11	0	0.00	2	62.80	63.50	-2	1,203	-0.17%
2023/04/06	2	61.00	2	61.60	61.10	0	1,216	0.00%
2023/03/30	1	63.90	0	0.00	64.20	1	1,216	0.08%
2023/03/16	2	57.65	1	58.60	57.40	1	1,350	0.07%
2023/03/13	4	58.10	3	58.60	59.90	1	1,437	0.07%
2023/03/10	0	0.00	5	61.20	59.30	-5	1,431	-0.35%
2023/03/02	5	61.02	0	0.00	60.90	5	1,373	0.36%
2023/02/22	1	62.00	1	62.40	62.20	0	1,331	0.00%
2023/02/20	0	0.00	1	67.00	66.50	-1	1,269	-0.08%
2023/02/14	1	64.60	1	64.10	64.60	0	1,200	0.00%
2023/02/10	0	0.00	2	67.60	64.30	-2	1,165	-0.17%
2023/02/09	2	66.60	1	67.20	66.50	1	1,119	0.09%
2023/02/08	0	0.00	1	67.30	68.70	-1	1,066	-0.09%
2023/02/07	5	67.90	5	68.16	67.60	0	1,020	0.00%
2023/02/06	6	64.63	14	65.63	66.00	-8	861	-0.93%
2023/02/03	2	59.25	1.3	60.65	60.00	0.7	773	0.09%
2023/02/02	0	0.00	8	58.01	58.70	-8	717	-1.11%
2023/02/01	2	56.60	1	56.80	55.90	1	680	0.15%
2023/01/11	1	52.70	2	51.95	51.70	-1	622	-0.16%
2023/01/09	1	53.60	2	54.05	53.10	-1	607	-0.16%
2023/01/06	2	54.25	1	53.90	53.90	1	602	0.17%
2023/01/04	5	57.26	4	56.73	55.60	1	577	0.17%
2023/01/03	1	56.00	2	55.00	55.80	-1	524	-0.19%
2022/12/28	1	51.90	1	52.40	51.30	0	491	0.00%
2022/12/20	1	52.80	0	0.00	49.95	1	425	0.24%
2022/12/16	1	53.50	0	0.00	53.40	1	404	0.25%
2022/12/15	1	54.40	1	58.00	55.00	0	375	0.00%
2022/12/14	0	0.00	3	54.00	54.70	-3	308	-0.97%
2022/12/13	1	49.40	0	0.00	50.20	1	269	0.37%
2022/12/08	0	0.00	1.1	50.16	49.90	-1.1	275	-0.40%
2022/12/07	0	0.00	2	48.80	50.40	-2	270	-0.74%
2022/12/06	3.1	51.48	1	50.40	50.80	2.1	249	0.84%
2022/11/16	0	0.00	3	39.52	39.60	-3	140	-2.14%
2022/11/01	0	0.00	1	39.50	39.35	-1	129	-0.77%
2022/10/26	0	0.00	3	36.50	36.05	-3	127	-2.35%
2022/09/15	5	48.53	5	47.89	47.80	0	130	0.00%
2022/07/29	0	0.00	3	40.60	40.80	-3	153	-1.96%
2022/06/06	2	47.80	0	0.00	46.30	2	474	0.42%
2022/05/24	0	0.00	2	46.05	45.00	-2	486	-0.41%
2022/05/19	0	46.00	0	0.00	46.45	0	484	0.00%
2022/05/17	0	0.00	5	45.20	45.25	-5	486	-1.03%
2022/05/12	0	0.00	1	43.25	42.35	-1	486	-0.21%
2022/05/06	1	50.80	1	51.40	51.40	0	469	0.00%
2022/05/03	0	0.00	1	51.30	51.50	-1	463	-0.22%
2022/04/29	2	52.00	2	51.50	51.50	0	463	0.00%
2022/04/28	1	51.20	1	52.00	52.00	0	459	0.00%
2022/04/27	7	50.16	1	50.10	51.50	6	451	1.33%
2022/04/25	1	56.10	1	52.00	52.00	0	429	0.00%
2022/04/22	2	56.60	1	56.90	57.60	1	419	0.24%
2022/04/21	3	55.73	8	56.20	56.50	-5	398	-1.25%
2022/04/20	11	58.83	10	57.58	57.60	1	378	0.26%
2022/04/19	9	53.38	3	51.47	56.20	6	278	2.16%
2022/04/15	3	50.37	2	52.80	48.80	1	210	0.47%
2022/03/30	0	47.33	0	0.00	47.30	0	180	0.00%
2022/02/14	5	46.15	0	0.00	45.75	5	457	1.09%
2022/02/08	5	49.14	0	0.00	48.55	5	494	1.01%
2022/02/07	0	0.00	10	48.54	48.90	-10	505	-1.98%
2022/01/21	0	0.00	10	50.00	49.60	-10	750	-1.33%
2022/01/05	0	0.00	20	54.62	54.50	-20	843	-2.37%
2022/01/04	4	55.90	0	0.00	55.70	4	856	0.47%
2021/12/23	3	59.93	3	58.40	58.40	0	861	0.00%
2021/11/16	10	65.20	3	65.40	65.40	7	724	0.97%
2021/11/12	0.1	60.50	9	59.80	60.40	-8.9	707	-1.26%
2021/11/11	0	0.00	8.5	63.99	63.00	-8.5	698	-1.22%
2021/11/03	1	59.80	0	0.00	59.60	1	673	0.15%
2021/11/02	2	60.15	19.8	62.42	59.30	-17.8	638	-2.79%
2021/10/15	0	0.00	2	38.75	39.25	-2	523	-0.38%
2021/10/13	2	42.00	0	0.00	40.35	2	539	0.37%
2021/10/12	0	0.00	4	42.66	42.35	-4	530	-0.75%
2021/10/08	0	0.00	2	39.35	39.85	-2	523	-0.38%
2021/10/04	2	37.00	0	0.00	36.00	2	552	0.36%
2021/10/01	1	39.95	0	0.00	39.95	1	548	0.18%
2021/09/27	3	41.45	0	0.00	42.00	3	571	0.52%
2021/09/23	6	39.82	0	0.00	39.60	6	582	1.03%
2021/09/14	1	42.70	0	0.00	42.15	1	619	0.16%
2021/09/10	8	42.80	0	0.00	42.80	8	643	1.24%
2021/09/09	6	44.53	0	0.00	43.95	6	643	0.93%
2021/09/08	3	42.52	3	43.37	43.20	0	630	0.00%
2021/09/07	3	42.82	7	42.83	42.30	-4	633	-0.63%
2021/09/06	5	44.94	0	0.00	44.00	5	630	0.79%
2021/09/03	1	46.60	0	0.00	45.40	1	628	0.16%
2021/09/02	2	49.83	0	0.00	47.50	2	621	0.32%
2021/08/31	1	50.70	0	0.00	50.70	1	619	0.16%
2021/08/30	1	51.70	0	0.00	51.70	1	639	0.16%
2021/08/24	2	51.00	0	0.00	50.40	2	670	0.30%
2021/08/23	0	0.00	3	54.37	54.50	-3	684	-0.44%
2021/08/20	4	51.40	0	0.00	50.70	4	690	0.58%
2021/08/17	2	55.60	0	0.00	53.90	2	696	0.29%
2021/08/12	0	0.00	2	60.80	60.20	-2	730	-0.27%
2021/08/04	0	0.00	3	62.03	62.40	-3	752	-0.40%
2021/08/03	2	60.70	6	61.83	61.40	-4	745	-0.54%
2021/08/02	17	60.95	1	67.20	59.60	16	702	2.28%
2021/07/30	9	68.36	4	68.30	66.20	5	700	0.71%
2021/07/29	8	73.31	0	0.00	73.00	8	671	1.19%
2021/07/28	1	75.00	0	0.00	74.50	1	674	0.15%
2021/07/26	5	80.30	1	80.30	80.30	4	678	0.59%
2021/07/21	9	76.98	12	75.92	75.30	-3	675	-0.44%
2021/07/20	2	78.35	1	77.90	77.90	1	671	0.15%
2021/07/19	0	0.00	1	77.90	79.50	-1	661	-0.15%
2021/07/16	5	75.76	27	75.79	75.30	-22	650	-3.38%
2021/07/13	1	73.60	2	75.55	73.40	-1	620	-0.16%
2021/07/08	0	0.00	5	80.00	80.10	-5	632	-0.79%
2021/07/06	0	0.00	1	85.10	83.40	-1	638	-0.16%
2021/07/05	2	81.60	117	82.06	82.70	-115	639	-17.99%	大賣/鉅額交易
2021/07/01	10	86.36	0	0.00	85.20	10	639	1.56%
2021/06/29	1	89.40	0	0.00	89.00	1	646	0.15%
2021/06/25	0	0.00	2	93.00	92.80	-2	654	-0.31%
2021/06/24	0	0.00	1	90.70	90.70	-1	640	-0.16%
2021/06/22	0	0.00	2	90.10	88.90	-2	635	-0.31%
2021/06/21	8	87.34	3	92.43	92.30	5	628	0.80%
2021/06/18	0	0.00	4	90.20	89.40	-4	617	-0.65%
2021/06/17	0	0.00	8	89.90	90.10	-8	624	-1.28%
2021/06/16	0	0.00	5	93.40	90.40	-5	623	-0.80%
2021/06/15	0	0.00	11	89.62	90.50	-11	615	-1.79%
2021/06/11	0	0.00	5	89.62	89.50	-5	616	-0.81%
2021/06/08	1	89.10	29	90.02	88.80	-28	627	-4.47%
2021/06/07	2	91.00	30	90.90	90.80	-28	625	-4.48%
2021/06/04	33	94.98	0	0.00	94.90	33	606	5.44%
2021/06/03	11	94.59	2	98.25	94.30	9	603	1.49%
2021/06/02	8	93.64	0	0.00	94.00	8	597	1.34%
2021/06/01	0	0.00	6	92.17	91.60	-6	581	-1.03%
2021/05/28	0	0.00	10	93.68	93.60	-10	589	-1.70%
2021/05/27	2	86.10	6	88.17	86.10	-4	586	-0.68%
2021/05/25	4	82.70	0	0.00	82.70	4	585	0.68%
2021/05/19	9	73.80	1	78.00	76.80	8	640	1.25%
2021/05/18	1	78.00	8.1	76.69	78.50	-7.1	634	-1.13%
2021/05/17	5	73.94	2	74.95	73.80	3	628	0.48%
2021/05/14	4	86.08	3	88.93	82.00	1	645	0.15%
2021/05/13	0	0.00	11	80.95	85.40	-11	642	-1.71%
2021/05/12	8	85.61	3	81.97	81.10	5	627	0.80%
2021/05/11	3	91.30	45	90.65	90.10	-42	624	-6.73%
2021/05/10	2	99.30	1	102.50	98.50	1	627	0.16%
2021/05/07	3	103.50	1	109.00	99.60	2	635	0.31%
2021/05/06	0	0.00	2	99.30	99.30	-2	602	-0.33%
2021/05/05	4	95.38	3	92.03	90.30	1	605	0.17%
2021/05/04	7	102.60	0	0.00	100.00	7	603	1.16%
2021/05/03	2	111.25	1	115.50	110.50	1	615	0.16%
2021/04/28	35	117.94	14	118.82	118.50	21	644	3.26%
2021/04/27	5	112.10	0	0.00	111.00	5	646	0.77%
2021/04/26	1	111.50	1	112.50	111.50	0	683	0.00%
2021/04/23	2	111.25	0	0.00	112.00	2	698	0.29%
2021/04/22	1	115.00	2	115.00	111.50	-1	718	-0.14%
2021/04/21	9	110.50	2	112.50	112.00	7	748	0.94%
2021/04/20	2	111.75	0	0.00	111.50	2	771	0.26%
2021/04/19	3	113.50	0	0.00	112.50	3	803	0.37%
2021/04/16	0	0.00	1	113.50	115.00	-1	855	-0.12%
2021/04/14	1	113.50	1	118.00	111.50	0	1,003	0.00%
2021/04/13	4	120.38	30	123.25	119.00	-26	1,043	-2.49%
2021/04/12	4	126.63	11	125.45	125.00	-7	1,038	-0.67%
2021/04/08	0	0.00	15	130.40	128.50	-15	1,035	-1.45%
2021/04/07	0	0.00	24	129.25	129.50	-24	1,035	-2.32%
2021/03/31	2	136.00	4	138.00	136.00	-2	1,021	-0.20%
2021/03/22	0	0.00	5	136.90	136.50	-5	1,030	-0.49%
2021/03/18	2	134.00	0	0.00	134.50	2	1,029	0.19%
2021/03/17	1	133.50	1	134.50	133.00	0	1,038	0.00%
2021/03/04	0	0.00	3	132.00	128.50	-3	1,297	-0.23%
2021/03/03	2	138.50	0	0.00	135.00	2	1,307	0.15%
2021/03/02	0	0.00	1	139.50	139.50	-1	1,356	-0.07%
2021/02/26	0	0.00	1	134.50	137.50	-1	1,427	-0.07%
2021/02/25	0	0.00	1	139.50	138.00	-1	1,428	-0.07%
2021/02/23	8	147.69	0	0.00	148.00	8	1,413	0.57%
2021/02/22	1	151.50	9.5	150.89	151.00	-8.5	1,390	-0.61%
2021/02/19	0	0.00	1	138.00	138.00	-1	1,348	-0.07%
2021/02/17	1	137.00	18	135.11	137.00	-17	1,347	-1.26%
2021/02/05	6	135.00	3	140.50	131.00	3	1,357	0.22%
2021/02/03	2	134.00	0	0.00	133.00	2	1,387	0.14%
2021/01/29	3	131.50	0	0.00	129.00	3	1,563	0.19%
2021/01/25	0	0.00	8	138.75	134.00	-8	1,767	-0.45%
2021/01/22	8	128.50	3	130.00	132.00	5	1,752	0.29%
2021/01/21	6	122.83	0	0.00	120.00	6	1,751	0.34%
2021/01/20	3	125.67	0	0.00	124.00	3	1,759	0.17%
2021/01/19	2	135.00	1	129.00	129.00	1	1,776	0.06%
2021/01/18	181	149.75	169	149.98	143.00	12	1,744	0.69%	大買/大賣/
2021/01/14	1	147.50	1	150.00	150.00	0	1,724	0.00%
2021/01/13	2	152.00	1	153.00	146.00	1	1,710	0.06%
2021/01/12	2	152.50	1	150.00	150.00	1	1,723	0.06%
2021/01/11	40	152.53	0	0.00	150.50	40	1,872	2.14%
2021/01/08	6	144.00	0	0.00	141.50	6	1,879	0.32%
2021/01/07	5	146.40	5	140.20	148.50	0	1,978	0.00%
2021/01/06	61	134.98	0	0.00	135.00	61	1,944	3.14%
2021/01/05	0	0.00	4	121.63	123.00	-4	1,926	-0.21%
2020/12/29	0	0.00	3	124.50	123.50	-3	2,086	-0.14%
2020/12/25	0	0.00	1	129.00	126.50	-1	2,151	-0.05%
2020/12/24	1	128.00	0	0.00	127.00	1	2,195	0.05%
2020/12/21	4	132.00	0	0.00	132.00	4	2,315	0.17%
2020/12/17	2	132.00	1	126.50	133.50	1	2,454	0.04%
2020/12/16	2	129.75	1	129.00	129.00	1	2,577	0.04%
2020/12/11	12	139.08	0	0.00	138.00	12	2,860	0.42%
2020/12/10	0	0.00	12	141.50	141.00	-12	2,882	-0.42%
2020/12/09	0	0.00	1	140.00	138.50	-1	2,891	-0.03%
2020/12/08	0	0.00	1	140.50	140.50	-1	2,895	-0.03%
2020/12/07	2	145.25	0	0.00	143.00	2	2,895	0.07%
2020/12/04	3	141.50	4	147.25	144.00	-1	2,894	-0.03%
2020/12/03	0	0.00	3	143.50	141.50	-3	2,868	-0.10%
2020/12/02	7	127.43	9	129.72	135.50	-2	2,865	-0.07%
2020/12/01	8	128.38	38	129.07	131.00	-30	2,851	-1.05%
2020/11/30	4	141.38	0	0.00	139.50	4	2,844	0.14%
2020/11/27	1	158.00	1	158.00	155.00	0	2,846	0.00%
2020/11/26	2	152.50	0	0.00	155.00	2	2,840	0.07%
2020/11/25	4	149.88	6	149.42	154.00	-2	2,807	-0.07%
2020/11/19	0	0.00	2	145.00	145.00	-2	2,970	-0.07%
2020/11/16	1	139.00	0	0.00	138.50	1	3,220	0.03%
2020/11/13	1	137.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	9	135.06	0	0.00	135.00	9	3,337	0.27%
2020/11/11	6	154.25	0	0.00	150.00	6	3,366	0.18%
2020/11/10	2	172.50	15	173.50	166.50	-13	3,373	-0.39%
2020/11/09	8	174.19	1	174.50	178.00	7	3,362	0.21%
2020/11/06	7	171.79	1	177.00	170.00	6	3,357	0.18%
2020/11/04	6	168.17	37	173.46	174.50	-31	3,376	-0.92%
2020/11/03	0	0.00	1	157.00	159.00	-1	3,363	-0.03%
2020/10/30	5	151.00	0	0.00	150.50	5	3,512	0.14%
2020/10/29	2	149.25	2	153.50	153.00	0	3,645	0.00%
2020/10/28	1	152.00	0	0.00	152.00	1	3,729	0.03%
2020/10/27	0	0.00	1	155.00	157.00	-1	3,843	-0.03%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/21	3	146.33	1	146.00	146.00	2	3,862	0.05%
2020/10/19	1	148.50	11	150.55	151.50	-10	3,821	-0.26%
2020/10/16	3	147.50	0	0.00	147.00	3	3,662	0.08%
2020/10/15	39	145.56	23	143.26	146.50	16	3,612	0.44%
2020/10/14	60	137.22	2	138.25	141.00	58	3,466	1.67%
2020/10/13	10	129.00	7	131.14	135.00	3	3,406	0.09%
2020/10/12	27	133.50	1	133.00	131.50	26	3,377	0.77%
2020/10/08	6	131.00	2	131.00	131.50	4	3,345	0.12%
2020/10/07	60	128.59	2	129.00	128.00	58	3,287	1.76%
2020/10/06	34.7	127.47	1	129.00	130.00	33.7	3,266	1.03%
2020/10/05	25	122.30	1	125.00	125.00	24	3,235	0.74%
2020/09/28	0	0.00	2	116.25	117.00	-2	3,221	-0.06%
2020/09/25	2	114.75	0	0.00	116.00	2	3,238	0.06%
2020/09/23	0	0.00	54	126.13	128.50	-54	3,183	-1.70%
2020/09/22	12	129.25	0	0.00	124.00	12	3,164	0.38%
2020/09/21	54	136.53	54	137.16	136.50	0	3,110	0.00%
2020/09/18	35	135.14	4	135.75	132.00	31	2,978	1.04%
2020/09/17	25	130.30	12	128.58	129.00	13	2,848	0.46%
2020/09/16	3	125.33	4	128.00	128.00	-1	2,750	-0.04%
2020/09/14	2	111.00	5	116.80	115.00	-3	2,658	-0.11%
2020/09/11	2	107.00	0	0.00	108.00	2	2,649	0.08%
2020/09/10	2	111.50	1	115.50	111.00	1	2,638	0.04%
2020/09/09	0	0.00	10	114.00	113.00	-10	2,637	-0.38%
2020/09/08	2	110.75	1	112.50	111.00	1	2,626	0.04%
2020/09/07	8	112.88	2	112.50	111.00	6	2,607	0.23%
2020/09/04	2	120.75	1	124.00	123.00	1	2,587	0.04%
2020/09/03	3	129.00	4	123.38	123.00	-1	2,567	-0.04%
2020/09/02	6	128.50	7	121.14	127.00	-1	2,522	-0.04%
2020/09/01	1	118.50	1	121.00	118.00	0	2,483	0.00%
2020/08/31	2	118.50	3	120.50	118.00	-1	2,469	-0.04%
2020/08/28	0	0.00	7	118.71	121.00	-7	2,456	-0.29%
2020/08/27	16	121.81	0	0.00	121.00	16	2,410	0.66%
2020/08/26	0	0.00	2	139.50	134.00	-2	2,309	-0.09%
2020/08/25	2	134.50	16	136.56	132.50	-14	2,255	-0.62%
2020/08/24	21	133.52	9	135.50	136.00	12	2,220	0.54%
2020/08/21	2	144.50	6	146.33	148.00	-4	2,141	-0.19%
2020/08/20	27	132.00	0	0.00	135.00	27	2,103	1.28%
2020/08/19	4	145.75	4	141.63	135.00	0	2,068	0.00%
2020/08/18	11	132.36	36	138.00	138.00	-25	2,006	-1.25%
2020/08/17	0	0.00	2	123.00	125.50	-2	1,957	-0.10%
2020/08/14	0	0.00	1	113.50	114.50	-1	1,920	-0.05%
2020/08/13	2	117.50	3	113.33	115.00	-1	1,901	-0.05%
2020/08/12	2	110.00	2	115.00	113.50	0	1,889	0.00%
2020/08/11	7	115.21	3	117.33	112.50	4	1,901	0.21%
2020/08/10	7	115.57	5	116.50	116.50	2	1,869	0.11%
2020/08/07	0	0.00	5	106.00	111.50	-5	1,771	-0.28%
2020/08/06	1	111.00	7	110.00	106.00	-6	1,724	-0.35%
2020/08/05	0	0.00	2	104.00	104.00	-2	1,653	-0.12%
2020/08/04	13	99.58	48	103.15	105.50	-35	1,595	-2.19%
2020/08/03	5	98.88	17	96.09	96.00	-12	1,511	-0.79%
2020/07/31	1	93.70	2	94.85	94.80	-1	1,446	-0.07%
2020/07/30	0	0.00	29	88.91	89.10	-29	1,374	-2.11%
2020/07/28	5	79.00	0	0.00	79.00	5	1,479	0.34%
2020/07/27	0	0.00	8	80.43	80.60	-8	1,529	-0.52%
2020/07/24	8	82.94	0	0.00	81.50	8	1,562	0.51%
2020/07/23	29	84.98	4	84.90	84.90	25	1,606	1.56%
2020/07/22	11	85.13	0	0.00	85.90	11	1,634	0.67%
2020/07/10	2	87.75	2	89.50	86.80	0	1,674	0.00%
2020/07/09	13	92.98	5	91.30	91.30	8	1,664	0.48%
2020/07/08	2	94.10	3	96.23	94.00	-1	1,646	-0.06%
2020/07/07	6	96.00	1	94.00	94.00	5	1,643	0.30%
2020/07/06	1	91.00	1	91.70	95.80	0	1,624	0.00%
2020/07/03	0	0.00	6	88.83	89.80	-6	1,612	-0.37%
2020/07/02	0	0.00	4	86.50	86.10	-4	1,609	-0.25%
2020/07/01	1	86.60	1	87.20	85.30	0	1,608	0.00%
2020/06/30	3	83.83	0	0.00	85.80	3	1,637	0.18%
2020/06/24	0	0.00	1	80.40	81.20	-1	1,719	-0.06%
2020/06/19	1	81.60	1	83.40	81.00	0	1,776	0.00%
2020/06/17	2	80.00	2	80.00	80.00	0	1,776	0.00%
2020/06/15	3	77.60	2	76.70	76.00	1	1,785	0.06%
2020/06/11	3	81.63	3	78.67	78.70	0	1,797	0.00%
2020/06/10	0	0.00	3	79.30	78.60	-3	1,789	-0.17%
2020/06/09	0	0.00	4	80.30	80.00	-4	1,797	-0.22%
2020/06/08	2	82.00	0	0.00	80.40	2	1,822	0.11%
2020/06/04	4	81.28	8	81.31	80.80	-4	1,846	-0.22%
2020/06/02	1	81.20	0	0.00	80.90	1	1,930	0.05%
2020/06/01	4	82.00	1	83.90	82.40	3	1,990	0.15%
2020/05/29	1	82.50	0	0.00	82.50	1	2,011	0.05%
2020/05/28	4	83.30	1	82.90	81.30	3	2,039	0.15%
2020/05/27	9	85.97	8	86.44	84.10	1	2,044	0.05%
2020/05/26	0	0.00	16	84.41	85.60	-16	2,027	-0.79%
2020/05/25	1	79.80	0	0.00	81.80	1	2,024	0.05%
2020/05/22	1	82.10	1	78.50	78.50	0	2,037	0.00%
2020/05/21	0	0.00	6	84.47	84.00	-6	2,018	-0.30%
2020/05/20	2	82.10	11	81.77	81.10	-9	2,002	-0.45%
2020/05/19	22	83.80	7	84.74	82.00	15	1,997	0.75%
2020/05/18	8	77.63	33	83.22	84.20	-25	1,974	-1.27%
2020/05/15	18	74.61	24	73.70	78.00	-6	1,956	-0.31%
2020/05/14	11	79.00	4	79.15	75.00	7	1,912	0.37%
2020/05/13	13	85.98	33	84.73	83.00	-20	1,911	-1.05%
2020/05/12	3	87.27	7	90.09	87.80	-4	1,899	-0.21%
2020/05/11	5	87.00	0	0.00	89.20	5	1,898	0.26%
2020/05/08	31	92.71	13	89.46	88.90	18	1,882	0.96%
2020/05/07	18	90.87	19	90.71	93.40	-1	1,827	-0.05%
2020/05/06	18	89.87	13	91.28	89.50	5	1,790	0.28%
2020/05/05	7	89.07	4	89.40	87.60	3	1,733	0.17%
2020/05/04	13	79.08	30.6	85.73	88.00	-17.6	1,646	-1.07%
2020/04/30	1	80.00	1	78.30	80.00	0	1,581	0.00%
2020/04/29	3	75.53	5	76.98	77.00	-2	1,523	-0.13%
2020/04/28	3	76.00	0	0.00	73.60	3	1,488	0.20%
2020/04/27	0	0.00	18	71.26	74.00	-18	1,440	-1.25%
2020/04/23	4	65.45	3	64.50	64.30	1	1,366	0.07%
2020/04/22	5	63.88	3	65.00	65.00	2	1,364	0.15%
2020/04/21	10	66.73	0	0.00	65.00	10	1,357	0.74%
2020/04/20	4	68.73	9	69.01	68.50	-5	1,348	-0.37%
2020/04/17	11	70.19	5	70.44	69.00	6	1,361	0.44%
2020/04/16	5	68.80	3	69.03	70.00	2	1,339	0.15%
2020/04/15	1	68.70	12	68.08	68.70	-11	1,314	-0.84%
2020/04/14	0	0.00	5	65.00	64.60	-5	1,285	-0.39%
2020/04/13	3	64.00	0	0.00	63.50	3	1,278	0.23%
2020/04/10	7	64.17	6	65.20	64.00	1	1,271	0.08%
2020/04/09	12	67.38	11	70.83	63.00	1	1,254	0.08%
2020/04/08	5	67.80	15	69.97	68.40	-10	1,215	-0.82%
2020/04/07	5	64.50	5	67.10	69.80	0	1,188	0.00%
2020/04/06	5	61.00	9	62.07	63.90	-4	1,168	-0.34%
2020/04/01	3	62.60	25	64.16	61.80	-22	1,149	-1.91%
2020/03/31	17	64.99	5	66.22	63.40	12	1,082	1.11%
2020/03/30	22	60.72	5	58.92	62.00	17	1,003	1.69%
2020/03/27	1	56.90	1	58.00	58.30	0	962	0.00%
2020/03/26	0	0.00	21	53.16	53.70	-21	946	-2.22%
2020/03/25	1	49.20	10	50.92	48.85	-9	922	-0.98%
2020/03/23	13	46.65	0	0.00	46.65	13	891	1.46%
2020/03/20	3	50.80	9	51.80	51.80	-6	889	-0.67%
2020/03/19	12	48.39	0	0.00	47.10	12	880	1.36%
2020/03/18	1	54.50	1	54.80	52.30	0	869	0.00%
2020/03/16	2	58.50	0	0.00	56.10	2	869	0.23%
2020/03/13	8	59.31	12	59.00	60.40	-4	859	-0.47%
2020/03/12	35	68.77	5	74.10	65.50	30	845	3.55%
2020/03/11	13	74.45	0	0.00	72.70	13	815	1.59%
2020/03/10	23	72.34	14	73.49	72.50	9	800	1.12%
2020/03/09	8	75.13	7	76.43	74.30	1	773	0.13%
2020/03/06	11	77.10	12	78.88	75.20	-1	739	-0.14%
2020/03/05	22	72.64	21	76.81	77.50	1	665	0.15%
2020/03/04	4	68.77	8	69.09	70.50	-4	597	-0.67%
2020/03/03	3	68.00	0	0.00	67.40	3	568	0.53%
2020/03/02	0	0.00	3	66.00	66.60	-3	535	-0.56%
2020/02/27	4	62.73	0	0.00	63.10	4	510	0.78%
2020/02/26	1	66.00	1	66.70	65.50	0	472	0.00%
2020/02/21	0	0.00	1	61.00	61.40	-1	397	-0.25%
2020/02/20	7	60.64	0	0.00	60.80	7	388	1.80%
2020/02/19	1	60.00	0	0.00	58.60	1	376	0.27%
2020/02/18	1	65.10	1	65.40	60.00	0	358	0.00%
2020/02/14	1	56.70	1	58.40	59.50	0	310	0.00%
2020/02/13	2	58.60	1	57.40	57.00	1	285	0.35%
2020/02/12	1	58.70	4	56.28	58.00	-3	268	-1.12%
2020/02/10	5	50.60	0	0.00	50.20	5	229	2.18%
2020/02/06	0	0.00	3	53.00	53.90	-3	224	-1.33%
2020/02/05	1	51.90	0	0.00	52.40	1	218	0.46%
2020/02/04	0	0.00	18	52.70	52.70	-18	212	-8.48%
2020/02/03	0	0.00	5	46.06	47.95	-5	201	-2.48%
2020/01/31	0	0.00	14	47.04	47.10	-14	199	-7.02%
2020/01/30	4	47.35	5	45.80	45.80	-1	196	-0.51%
2020/01/15	0	0.00	12	53.09	53.00	-12	181	-6.60%
2020/01/14	3	52.70	3	53.30	54.00	0	180	0.00%
2020/01/13	2	54.00	11	55.50	53.40	-9	176	-5.11%
2020/01/10	1	50.70	0	0.00	50.50	1	157	0.63%
2020/01/03	5	50.50	5	50.84	50.80	0	148	0.00%
2019/12/30	3	51.03	2	52.50	50.80	1	136	0.73%
2019/12/27	2	48.00	0	0.00	48.40	2	120	1.66%
2019/12/26	1	48.00	0	0.00	48.00	1	119	0.84%
2019/12/25	11	48.92	0	0.00	48.95	11	118	9.31%
2019/12/24	2	47.50	0	0.00	48.10	2	115	1.74%
2019/12/23	0	0.00	17	50.22	48.10	-17	113	-14.92%
2019/12/19	1	45.80	0	0.00	45.80	1	99	1.01%
2019/12/18	2	47.00	2	46.90	46.85	0	97	0.00%
2019/12/12	7	43.34	8	43.88	44.00	-1	80	-1.24%
2019/12/11	8	47.14	0	0.00	46.00	8	74	10.78%
2019/12/09	25	40.49	0	0.00	42.40	25	44	56.37%
2019/12/05	1	38.10	0	0.00	38.40	1	39	2.54%
2019/12/04	1	38.00	0	0.00	38.00	1	38	2.58%
2019/12/03	1	38.30	0	0.00	38.60	1	38	2.60%
2019/11/28	2	39.15	0	0.00	39.10	2	37	5.38%
2019/11/27	1	39.40	0	0.00	39.40	1	36	2.71%
2019/11/25	0	0.00	3	39.40	39.40	-3	36	-8.17%
2019/11/22	2	38.70	0	0.00	39.10	2	36	5.46%
2019/11/15	1	40.00	0	0.00	40.15	1	35	2.86%
2019/11/14	0	0.00	1	40.00	40.20	-1	34	-2.92%
2019/11/13	4	40.40	0	0.00	40.50	4	33	12.02%
2019/11/11	3	38.35	0	0.00	38.65	3	29	10.29%
2019/11/08	6	39.92	0	0.00	39.90	6	26	22.56%
2019/11/07	2	36.25	0	0.00	36.40	2	20	9.84%
2019/10/18	3	34.70	0	0.00	34.05	3	16	18.22%
2019/10/17	1	35.85	0	0.00	35.50	1	15	6.44%
2019/10/16	1	35.60	0	0.00	35.50	1	15	6.54%
2019/10/07	0.1	36.65	0	0.00	36.30	0.1	14	0.71%
2019/09/27	1	36.60	0	0.00	36.85	1	13	7.54%
2019/09/05	0	0.00	1	37.55	37.80	-1	12	-7.72%
2019/08/05	0.8	38.50	0	0.00	38.00	0.8	13	6.09%
2019/04/30	1	41.00	0	0.00	41.20	1	21	4.60%
2019/04/02	1	42.50	0	0.00	43.00	1	19	5.05%
2019/03/29	0	0.00	1	43.90	44.00	-1	17	-5.56%
2019/02/26	0	0.00	1	43.00	43.00	-1	10	-9.66%
2019/01/29	0	0.00	1	44.15	44.50	-1	10	-9.62%
2019/01/24	0	0.00	1	41.30	41.30	-1	10	-9.62%
2018/12/05	0	0.00	2	47.60	47.60	-2	16	-12.18%
2018/07/12	0	0.00	1	63.30	63.30	-1	41	-2.39%
2018/07/03	1	62.80	0	0.00	62.90	1	49	2.03%
2018/06/19	1	64.00	0	0.00	64.00	1	56	1.76%
2018/04/26	2	60.60	0	0.00	60.20	2	84	2.38%
2018/04/11	6	62.60	0	0.00	63.20	6	88	6.80%
2018/04/10	2	63.00	0	0.00	62.90	2	87	2.28%
2018/04/03	2	64.00	0	0.00	63.80	2	90	2.21%
2018/03/30	4	65.00	0	0.00	65.40	4	90	4.42%
2018/03/27	12	63.20	0	0.00	63.00	12	89	13.36%
2018/03/26	1	63.20	0	0.00	63.00	1	88	1.12%
2018/03/22	16	64.68	0	0.00	64.40	16	88	18.05%
2018/03/21	7	64.57	0	0.00	64.60	7	87	7.97%
2018/03/16	3	64.50	0	0.00	64.50	3	88	3.40%
2018/03/13	1	63.90	0	0.00	64.10	1	100	1.00%
2018/03/08	3	63.00	0	0.00	63.10	3	102	2.94%
2018/03/07	3	63.00	0	0.00	63.10	3	102	2.92%
2018/02/21	0	0.00	1	64.00	64.00	-1	114	-0.88%
2018/02/02	1	67.70	0	0.00	67.50	1	146	0.68%
2018/02/01	0	0.00	1	68.50	68.20	-1	147	-0.68%