光聖 (6442)-永豐金-天母券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	513.33	3	506.67	504.00	0	5,545	0.00%
2024/11/21	1	493.50	4.2	507.42	509.00	-3.2	5,656	-0.06%
2024/11/20	11	502.45	7.1	500.77	497.00	3.9	5,684	0.07%
2024/11/19	0	0.00	3.1	510.30	521.00	-3.1	5,696	-0.05%
2024/11/14	0	0.00	1	517.05	515.00	-1	5,926	-0.02%
2024/11/13	1	510.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	529.00	0	0.00	533.00	0	6,092	0.00%
2024/11/08	0	518.00	0	0.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	1	518.00	523.00	-1	6,383	-0.02%
2024/11/06	0	0.00	1	510.00	510.00	-1	6,441	-0.02%
2024/11/05	12	522.42	12	525.58	525.00	0	6,502	0.00%
2024/11/04	19.1	504.68	18	509.44	520.00	1.1	6,412	0.02%
2024/11/01	37	491.54	38	484.42	491.50	-1	6,243	-0.02%
2024/10/30	20	479.53	20	470.83	469.50	0	6,099	0.00%
2024/10/29	17	475.92	16	466.41	479.00	1	5,965	0.02%
2024/10/28	5	460.00	5	479.10	454.00	0	5,822	0.00%
2024/10/25	9	494.72	9	490.72	485.00	0	5,698	0.00%
2024/10/24	23	516.22	23	512.22	504.00	0	5,581	0.00%
2024/10/23	26	508.04	50	516.71	522.00	-24	5,425	-0.44%
2024/10/22	12.1	476.87	13	480.85	493.50	-1	5,241	-0.02%
2024/10/21	12	466.38	12	467.13	461.00	0	5,069	0.00%
2024/10/18	21	441.14	23	436.07	440.50	-2	4,965	-0.04%
2024/10/17	11	439.73	8	440.75	432.00	3	4,894	0.06%
2024/10/16	16	451.28	16.2	453.00	459.50	-0.2	4,926	0.00%
2024/10/15	3.1	477.76	4	462.50	457.00	-0.9	4,880	-0.02%
2024/10/14	3	440.67	75	459.37	464.50	-72	4,684	-1.54%
2024/10/11	8.1	434.69	5	436.40	422.50	3.1	4,632	0.07%
2024/10/09	14	406.29	13.1	412.72	412.50	1	4,520	0.02%
2024/10/08	5.4	398.64	9	394.00	392.50	-3.7	4,390	-0.08%
2024/10/07	2	379.00	13	392.92	397.00	-11	4,392	-0.25%
2024/10/04	4	359.00	0	359.50	361.00	4	4,393	0.09%
2024/10/01	0	0.00	10	370.76	369.00	-10	4,447	-0.23%
2024/09/30	0	0.00	0.1	375.00	374.00	-0.1	4,474	0.00%
2024/09/27	5	392.70	8	382.00	375.00	-3	4,531	-0.07%
2024/09/26	15	383.67	0	0.00	381.50	15	4,495	0.33%
2024/09/25	1	373.00	1	367.50	367.50	0	4,540	0.00%
2024/09/24	0	368.00	0.1	374.00	367.00	0	4,572	0.00%
2024/09/23	1	368.00	1	366.50	371.50	0	4,487	0.00%
2024/09/20	11.1	366.90	11	365.14	367.50	0.1	4,450	0.00%
2024/09/18	12	369.67	12	371.29	360.50	0	4,276	0.00%
2024/09/16	0	0.00	0	341.00	348.00	0	4,154	0.00%
2024/09/13	1	343.41	6	354.67	337.00	-5	4,106	-0.12%
2024/09/12	17	354.71	12	353.42	354.00	5	4,058	0.12%
2024/09/11	15	340.00	15.4	327.16	334.50	-0.4	4,000	-0.01%
2024/09/10	10	357.25	10.2	340.15	343.00	-0.2	3,921	-0.01%
2024/09/09	6	367.75	6.2	369.88	361.50	-0.2	3,833	0.00%
2024/09/06	14	372.04	14	371.32	372.00	0	3,799	0.00%
2024/09/05	20	376.75	20	371.48	367.50	0	3,763	0.00%
2024/09/04	25	370.84	23	372.13	368.00	2	3,840	0.05%
2024/09/03	7	398.63	7	396.71	390.50	0	4,049	0.00%
2024/09/02	23	413.37	23	411.76	399.00	0	4,190	0.00%
2024/08/30	21.1	425.06	17	435.68	408.00	4.1	4,099	0.10%
2024/08/29	22	450.30	22	449.80	449.50	0	3,970	0.00%
2024/08/28	29	457.19	28	458.68	451.00	1	3,881	0.03%
2024/08/27	25	455.74	19	460.42	454.50	6	3,752	0.16%
2024/08/26	7.1	441.05	5	438.08	442.00	2.1	3,645	0.06%
2024/08/23	4	438.31	4	439.00	450.50	0	3,522	0.00%
2024/08/22	24	425.35	23	424.52	419.00	1	3,377	0.03%
2024/08/21	13	433.35	17	432.06	437.50	-4	3,293	-0.12%
2024/08/20	12	436.75	71	441.32	445.50	-59	3,178	-1.86%
2024/08/19	4	407.00	15	413.40	405.00	-11	3,107	-0.35%
2024/08/16	8	410.13	21	415.29	400.00	-13	3,049	-0.43%
2024/08/15	33	396.97	33	396.09	402.00	0	2,950	0.00%
2024/08/14	13	391.65	33	389.61	387.00	-20	2,864	-0.70%
2024/08/13	16	368.56	16	370.59	367.00	0	2,788	0.00%
2024/08/12	15.1	369.83	58.3	368.03	376.50	-43.2	2,706	-1.60%
2024/08/09	47	373.78	42	378.11	342.50	5	2,641	0.19%
2024/08/08	9	367.28	11.2	369.25	380.50	-2.2	2,545	-0.09%
2024/08/07	16	386.78	25	393.46	384.00	-9	2,492	-0.36%
2024/08/06	7	410.79	7	405.50	396.00	0	2,454	0.00%
2024/08/05	1.1	432.00	9.5	438.89	432.00	-8.5	2,424	-0.35%
2024/08/02	0	0.00	12.1	482.02	480.00	-12.1	2,562	-0.47%
2024/08/01	0	0.00	5	485.00	485.00	-5	2,744	-0.18%
2024/07/30	0	0.00	21	440.14	452.00	-21	3,777	-0.56%
2024/07/26	0	0.00	6	430.00	430.00	-6	4,249	-0.14%
2024/07/23	0	0.00	0.7	435.00	433.50	-0.7	4,293	-0.02%
2024/07/19	3	535.00	20.1	534.96	535.00	-17.1	4,496	-0.38%
2024/07/18	0	0.00	20	539.00	543.00	-20	4,501	-0.44%
2024/07/17	15	531.53	16	531.13	527.00	-1	4,501	-0.02%
2024/07/16	5	508.00	115	508.11	514.00	-110	4,363	-2.52%	大賣/鉅額交易
2024/07/15	3	480.00	3	472.33	468.00	0	4,332	0.00%
2024/07/12	26.1	478.23	25.1	472.72	474.50	1	4,301	0.02%
2024/07/11	6	472.92	39	473.00	475.00	-33	4,193	-0.79%
2024/07/10	0	0.00	14.1	428.77	432.00	-14.1	4,179	-0.34%
2024/07/09	32	385.13	14	381.00	393.00	18	4,167	0.43%
2024/07/08	25	395.48	0	0.00	395.00	25	4,119	0.61%
2024/07/05	4.3	421.74	26	436.65	438.50	-21.8	4,086	-0.53%
2024/07/04	3	394.33	26	396.52	399.00	-23	4,082	-0.56%
2024/07/03	30	374.83	17	362.59	363.00	13	4,114	0.32%
2024/07/02	7	353.71	3	349.67	350.00	4	4,119	0.10%
2024/07/01	9	355.28	12	367.25	365.00	-3	4,098	-0.07%
2024/06/28	17	346.00	6	342.42	336.50	11	4,050	0.27%
2024/06/27	0	0.00	10	346.50	340.00	-10	4,039	-0.25%
2024/06/26	0	0.00	10	325.50	330.00	-10	4,126	-0.24%
2024/06/21	0	0.00	10	315.50	315.50	-10	4,373	-0.23%
2024/06/20	0	0.00	10	294.50	294.50	-10	4,456	-0.22%
2024/06/19	1	275.00	0	0.00	268.00	1	4,573	0.02%
2024/06/17	0	0.00	30	300.50	309.00	-30	4,610	-0.65%
2024/06/11	15.4	258.09	60	252.67	255.00	-44.7	4,814	-0.93%
2024/06/07	45	243.67	32	245.25	246.50	13	4,680	0.28%
2024/06/06	15	228.47	8	217.11	230.00	7	4,413	0.16%
2024/06/05	3	206.17	0	209.50	209.50	3	4,221	0.07%
2024/06/04	3	188.83	1	188.00	190.50	2	4,240	0.05%
2024/05/31	1	178.50	0	0.00	181.50	1	4,253	0.02%
2024/05/30	0	0.00	1	175.00	170.50	-1	4,251	-0.02%
2024/05/28	1	179.50	0	0.00	178.00	1	4,277	0.02%
2024/05/21	0	0.00	0	180.25	181.00	0	4,696	0.00%
2024/05/20	1	180.50	0	0.00	180.50	1	4,849	0.02%
2024/05/16	0	0.00	4	179.88	180.00	-4	5,164	-0.08%
2024/05/15	2	177.74	0	180.00	176.00	2	5,226	0.04%
2024/05/14	0	171.50	0	0.00	169.00	0	5,281	0.00%
2024/05/13	2	172.50	1	172.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	1	172.50	169.50	-1	5,487	-0.02%
2024/05/08	1	171.50	1	174.00	168.50	0	5,770	0.00%
2024/05/07	2	169.50	2	170.25	172.50	0	5,748	0.00%
2024/05/06	7	170.21	9	172.33	172.00	-2	5,656	-0.04%
2024/05/03	53	159.11	53	159.82	161.00	0	5,238	0.00%
2024/05/02	1	153.90	8.2	154.94	159.50	-7.2	4,647	-0.16%
2024/04/30	1	133.50	4	141.75	145.00	-3	4,316	-0.07%
2024/04/29	8	130.13	6	129.25	132.00	2	4,221	0.05%
2024/04/26	3	135.83	1	139.50	127.00	2	4,176	0.05%
2024/04/25	6	133.42	5	134.50	134.00	1	4,040	0.02%
2024/04/24	0	0.00	2	130.00	129.00	-2	3,998	-0.05%
2024/04/19	0	0.00	1	129.60	128.50	-1	3,993	-0.03%
2024/04/18	0	137.00	0	0.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	0	138.50	137.50	0	3,972	0.00%
2024/04/15	1	137.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	0	142.50	143.00	0	3,919	0.00%
2024/04/11	0	0.00	0	139.50	135.50	0	3,866	0.00%
2024/04/09	5	142.80	1	145.50	141.00	4	3,738	0.11%
2024/04/08	1	145.00	1	145.00	142.50	0	3,643	0.00%
2024/04/03	0	0.00	0	138.95	136.00	0	3,565	0.00%
2024/04/02	5	141.00	5	142.48	143.50	0	3,546	0.00%
2024/04/01	13	139.73	12	137.88	138.00	1	3,487	0.03%
2024/03/29	32	140.95	30	138.50	140.50	2	3,419	0.06%
2024/03/28	1	137.50	0	0.00	138.00	1	3,332	0.03%
2024/03/27	0	132.00	0	0.00	129.00	0	3,251	0.00%
2024/03/26	1	142.00	3	140.33	132.00	-2	3,218	-0.06%
2024/03/25	4	137.13	3.2	136.94	137.00	0.8	3,083	0.03%
2024/03/22	1	128.00	0	0.00	129.50	1	2,992	0.03%
2024/03/21	1	126.00	1	123.00	123.50	0	2,870	0.00%
2024/03/20	0	0.00	2	122.25	122.00	-2	2,846	-0.07%
2024/03/19	16	124.00	16	121.50	121.50	0	2,818	0.00%
2024/03/18	1	125.00	1	126.00	124.00	0	2,789	0.00%
2024/03/15	2	125.00	1	124.50	119.00	1	2,739	0.04%
2024/03/14	7	121.14	7	122.07	120.00	0	2,638	0.00%
2024/03/13	0	0.00	0.1	132.53	133.00	-0.1	2,616	0.00%
2024/03/11	0	134.00	2	128.50	134.00	-2	2,599	-0.08%
2024/03/08	0.1	132.00	4	132.75	132.00	-4	2,590	-0.15%
2024/03/06	0	0.00	9	155.00	155.00	-9	2,553	-0.35%
2024/03/04	0	0.00	1	151.00	150.00	-1	2,577	-0.04%
2024/03/01	0	0.00	1	147.00	150.00	-1	2,567	-0.04%
2024/02/29	0	0.00	4	147.50	146.50	-4	2,558	-0.16%
2024/02/27	0	0.00	0.1	146.50	142.50	-0.1	2,558	0.00%
2024/02/26	0	0.00	1	142.50	146.50	-1	2,560	-0.04%
2024/02/23	14.1	150.65	55	154.62	145.50	-40.9	2,602	-1.57%
2024/02/22	2	144.25	21	150.83	151.00	-19	2,370	-0.80%
2024/02/21	2	132.00	3	136.00	137.50	-1	2,299	-0.04%
2024/02/20	1	124.00	53	120.65	125.00	-52	2,143	-2.43%
2024/02/19	2	117.00	33.1	116.98	123.00	-31.1	1,983	-1.57%
2024/02/16	0	0.00	19	112.00	112.00	-19	1,839	-1.03%
2024/02/15	10	99.00	120	101.80	102.00	-110	1,760	-6.25%	大賣/鉅額交易
2024/02/05	2	93.50	3	94.40	92.90	-1	1,680	-0.06%
2024/02/02	7	94.23	13	98.58	93.00	-6	1,623	-0.37%
2024/01/31	30	90.51	129.1	91.37	91.40	-99.1	1,307	-7.58%	大賣/
2024/01/30	36.1	84.13	75.1	82.90	83.10	-39	1,191	-3.27%
2024/01/29	2	75.60	171.2	81.02	82.00	-169.2	1,094	-15.46%	大賣/鉅額交易
2024/01/26	2.1	74.00	2.1	74.68	74.60	0	1,037	0.00%
2024/01/25	6.1	73.43	3	73.10	73.40	3	1,084	0.28%
2024/01/24	5.1	74.57	11.1	74.87	74.10	-6	1,166	-0.52%
2024/01/23	8	72.68	5	72.98	72.90	3	1,223	0.25%
2024/01/22	0	0.00	16	71.06	70.90	-16	1,291	-1.24%
2024/01/19	7	71.43	7	70.80	71.20	0	1,765	0.00%
2024/01/18	8	71.26	3	71.67	71.00	5	1,919	0.26%
2024/01/17	30	70.80	0	0.00	70.50	30	1,991	1.51%
2024/01/16	3	70.20	3	69.40	69.80	0	2,045	0.00%
2024/01/11	1	67.80	1	68.10	68.20	0	2,144	0.00%
2024/01/10	0	0.00	0	65.10	65.00	0	2,191	0.00%
2024/01/09	0	67.60	0	0.00	67.20	0	2,291	0.00%
2024/01/05	0	0.00	15	68.43	68.60	-15	2,457	-0.61%
2024/01/04	6	70.10	0	0.00	68.20	6	2,490	0.24%
2024/01/03	14	69.53	0	0.00	70.50	14	2,515	0.56%
2024/01/02	11	70.49	0	0.00	70.10	11	2,525	0.44%
2023/12/28	2	70.05	2	70.50	68.80	0	2,591	0.00%
2023/12/19	1	65.60	0	0.00	65.20	1	3,307	0.03%
2023/12/08	2	66.50	27.1	66.32	66.60	-25.1	3,535	-0.71%
2023/12/07	5.1	69.51	0.1	71.04	69.50	5	3,514	0.14%
2023/12/06	0.1	71.76	15	71.35	71.40	-14.9	3,505	-0.43%
2023/12/05	1	71.60	0	0.00	71.10	1	3,501	0.03%
2023/12/04	2	73.50	0	0.00	73.30	2	3,495	0.06%
2023/12/01	15	74.55	0	74.70	74.40	15	3,495	0.43%
2023/11/30	10.1	73.66	0	0.00	73.90	10.1	3,487	0.29%
2023/11/29	0	0.00	5	74.20	73.60	-5	3,483	-0.14%
2023/11/28	0.1	72.44	4	73.00	72.30	-3.9	3,447	-0.11%
2023/11/22	0.1	76.29	6.3	76.33	76.00	-6.2	3,412	-0.18%
2023/11/21	17.4	77.50	9	78.00	76.30	8.3	3,354	0.25%
2023/11/20	0	71.70	0	0.00	71.70	0	3,262	0.00%
2023/11/17	10	70.95	0	71.00	71.00	10	3,257	0.31%
2023/11/15	5	71.80	0	0.00	71.80	5	3,251	0.15%
2023/11/13	0	70.00	0	70.70	70.40	0	3,238	0.00%
2023/11/10	1	69.60	1	70.20	69.50	0	3,231	0.00%
2023/11/09	5	70.38	0	0.00	70.80	5	3,222	0.16%
2023/11/03	4	75.78	1	76.50	74.70	3	3,138	0.10%
2023/11/02	3	77.20	0	0.00	76.10	3	3,119	0.10%
2023/11/01	6	74.97	6	75.70	76.00	0	3,064	0.00%
2023/10/31	4	76.50	1	77.70	72.90	3	2,979	0.10%
2023/10/27	31	86.35	27	85.86	80.30	4	2,809	0.14%
2023/10/26	3	84.27	357.5	85.10	86.20	-354.5	2,341	-15.14%	大賣/鉅額交易
2023/10/25	10	78.21	14	78.99	78.40	-4	2,187	-0.18%
2023/10/24	15	75.96	115	78.18	78.40	-100	2,103	-4.75%	大賣/
2023/10/23	1	71.50	1	74.30	71.30	0	2,030	0.00%
2023/10/20	2	74.75	1	76.40	74.40	1	2,009	0.05%
2023/10/19	8	75.54	8	75.41	76.00	0	1,972	0.00%
2023/10/18	2	76.00	2	77.65	74.60	0	1,913	0.00%
2023/10/17	4	75.83	2	79.80	73.80	2	1,924	0.10%
2023/10/16	1	75.70	1	76.20	77.00	0	1,886	0.00%
2023/10/13	4	73.80	2	72.80	74.30	2	1,908	0.10%
2023/10/12	3	69.50	5	69.80	69.80	-2	1,833	-0.11%
2023/10/11	2	69.50	0	0.00	67.70	2	1,863	0.11%
2023/10/05	5	77.92	5	77.44	76.80	0	1,829	0.00%
2023/10/04	1	77.60	2	76.30	78.50	-1	1,782	-0.06%
2023/10/03	4	79.28	3	78.83	78.50	1	1,743	0.06%
2023/10/02	4	75.50	6	75.95	73.80	-2	1,639	-0.12%
2023/09/28	13	77.25	8	78.05	76.10	5	1,599	0.31%
2023/09/27	6	78.38	5	78.22	75.50	1	1,521	0.07%
2023/09/26	4	77.98	172	79.59	80.00	-168	1,265	-13.28%	大賣/鉅額交易
2023/09/25	12	75.03	7	76.73	72.80	5	1,158	0.43%
2023/09/22	1	71.00	2	71.50	72.10	-1	1,048	-0.10%
2023/09/21	1	65.30	4	65.80	65.60	-3	1,003	-0.30%
2023/09/20	3	67.30	1	68.30	67.90	2	990	0.20%
2023/09/19	1	66.50	0	0.00	66.50	1	957	0.10%
2023/09/18	4	70.95	3	71.13	68.50	1	929	0.11%
2023/09/15	13	65.73	2	66.65	67.80	11	848	1.30%
2023/09/14	5	61.76	2	62.90	62.90	3	751	0.40%
2023/09/07	0	0.00	2	58.50	58.60	-2	723	-0.28%
2023/08/21	0	0.00	3	65.80	64.40	-3	682	-0.44%
2023/08/10	5	59.94	19	60.11	59.30	-14	640	-2.19%
2023/08/09	2	66.50	2	67.35	65.20	0	624	0.00%
2023/08/08	11	66.29	9	66.47	66.50	2	618	0.32%
2023/07/25	3	73.30	0	0.00	72.80	3	581	0.52%
2023/07/24	9	74.30	0	0.00	75.00	9	577	1.56%
2023/07/21	4	75.38	0	0.00	75.10	4	569	0.70%
2023/07/20	1	78.50	5	79.00	74.10	-4	561	-0.71%
2023/07/19	7	76.86	2	77.85	76.90	5	488	1.02%
2023/07/18	13	76.35	25	77.56	77.60	-12	419	-2.86%
2023/05/25	0	0.00	0	51.31	51.70	0	403	0.00%
2023/05/17	0	0.00	0	49.15	49.45	0	423	0.00%
2023/05/16	0	0.00	2	48.95	48.55	-2	424	-0.47%
2023/05/11	2	47.75	0	0.00	47.70	2	421	0.47%
2023/04/24	0	52.10	0	0.00	51.40	0	417	0.00%
2023/04/19	1	55.40	5	56.00	55.20	-4	419	-0.95%
2023/04/11	0	54.80	0	0.00	54.60	0	396	0.00%
2023/03/23	2	54.30	7	53.89	53.80	-5	372	-1.34%
2023/03/22	0	0.00	1	52.80	52.50	-1	355	-0.28%
2023/03/21	4	52.55	5	52.88	52.60	-1	359	-0.28%
2023/03/20	0	0.00	15	51.90	52.00	-15	354	-4.23%
2023/03/17	1	48.40	0	0.00	49.35	1	345	0.29%
2023/03/09	0	0.00	5	51.80	51.10	-5	452	-1.11%
2023/03/08	0	0.00	5	51.60	51.50	-5	581	-0.86%
2023/02/23	0	0.00	10	50.75	51.20	-10	714	-1.40%
2022/12/29	0	0.00	2	44.00	43.75	-2	940	-0.21%
2022/12/20	0	0.00	5	50.30	48.00	-5	993	-0.50%
2022/12/13	0	0.00	3	51.80	51.10	-3	1,059	-0.28%
2022/12/12	3	52.30	1	50.30	51.60	2	1,079	0.19%
2022/12/05	3	51.87	3	51.73	51.70	0	1,167	0.00%
2022/12/02	4	52.30	3	52.40	52.40	1	1,167	0.09%
2022/12/01	18	52.83	19	52.69	53.00	-1	1,163	-0.09%
2022/11/30	10	52.29	7	52.07	51.90	3	1,146	0.26%
2022/11/29	4	47.75	4	48.36	50.90	0	1,074	0.00%
2022/11/15	0	0.00	1	43.70	44.40	-1	1,693	-0.06%
2022/11/14	2	43.78	1	43.50	43.60	1	1,921	0.05%
2022/09/28	0	0.00	1	45.95	45.20	-1	4,114	-0.02%
2022/09/21	1	54.20	0	0.00	52.80	1	4,036	0.02%
2022/09/19	1	56.00	1	57.00	55.40	0	3,999	0.00%
2022/09/14	0	0.00	1	55.00	55.80	-1	3,909	-0.03%
2022/09/12	1	56.30	1	53.10	56.40	0	3,880	0.00%
2022/09/05	1	60.70	2	63.40	60.70	-1	3,744	-0.03%
2022/09/02	1	62.20	0	0.00	61.40	1	3,683	0.03%
2022/08/29	8	64.40	8	64.24	64.10	0	3,525	0.00%
2022/08/26	12	67.08	12	67.28	66.60	0	3,459	0.00%
2022/08/25	2	63.45	1	64.70	67.30	1	3,184	0.03%
2022/08/23	1	59.90	1	60.10	60.20	0	2,942	0.00%
2022/08/19	0	0.00	20	65.30	62.40	-20	2,856	-0.70%
2022/08/12	0	0.00	1	62.00	62.00	-1	2,349	-0.04%
2022/08/11	1	61.60	3	62.60	61.20	-2	2,289	-0.09%
2022/08/10	1	61.50	5	61.22	60.30	-4	2,142	-0.19%
2022/08/09	32	60.91	31	59.79	59.80	1	2,020	0.05%
2022/08/08	16	63.75	15	65.22	64.00	1	1,877	0.05%
2022/08/05	31	56.46	61	59.26	61.80	-30	1,416	-2.12%
2022/08/04	40	57.95	61	57.60	56.20	-21	1,179	-1.78%
2022/08/03	31	57.69	18	57.11	56.80	13	917	1.42%
2022/08/02	13	57.65	12	58.72	59.30	1	848	0.12%
2022/08/01	18	58.63	7	58.79	59.00	11	745	1.48%
2022/07/29	3	53.17	2	53.70	54.80	1	556	0.18%
2022/07/27	1	48.20	1	48.60	45.35	0	344	0.00%
2022/07/21	0	0.00	2	42.40	43.20	-2	193	-1.04%
2022/07/20	2	46.00	0	0.00	45.70	2	177	1.13%
2022/07/13	1	39.85	1	41.40	40.90	0	120	0.00%
2020/07/21	0	0.00	6	37.15	37.15	-6	26	-22.51%
2020/07/02	0	0.00	1	36.15	36.15	-1	18	-5.54%
2020/04/10	0	0.00	0.1	31.40	31.45	-0.1	80	-0.06%
2020/02/13	0	0.00	13	37.40	37.30	-13	41	-31.34%
2020/01/15	0	0.00	1	37.70	38.10	-1	28	-3.47%
2019/12/18	0.2	37.25	0	0.00	37.55	0.2	26	0.67%
2019/10/07	0	0.00	2	38.85	39.20	-2	29	-6.72%
2019/09/04	0.4	37.40	0	0.00	37.40	0.4	31	1.19%
2019/09/03	0	0.00	2	37.70	37.40	-2	31	-6.31%
2019/09/02	0.2	37.50	0	0.00	37.50	0.2	31	0.62%
2019/08/27	0.9	37.20	0	0.00	37.30	0.9	32	2.64%
2019/08/16	7	35.40	0	0.00	35.80	7	35	19.86%
2019/07/22	1	36.35	0	0.00	36.50	1	51	1.94%
2019/07/19	2	39.43	2	39.35	39.80	0	51	0.00%
2019/07/18	1	39.25	0	0.00	39.30	1	50	1.99%
2019/07/17	1	39.10	1	39.00	39.20	0	50	0.00%
2019/07/16	2	39.23	0	0.00	39.35	2	50	3.94%
2019/07/12	3	39.47	0	0.00	39.50	3	52	5.71%
2019/07/11	8	39.54	0	0.00	39.50	8	54	14.70%
2019/07/10	6	39.64	0	0.00	39.80	6	70	8.48%
2019/07/09	4	39.38	0	0.00	39.40	4	73	5.44%
2019/07/03	0	0.00	1	38.80	38.95	-1	83	-1.20%
2019/07/01	0	0.00	1	38.65	38.65	-1	86	-1.16%
2019/05/30	0	0.00	2	37.75	37.65	-2	232	-0.86%
2019/05/24	1	36.80	0	0.00	37.10	1	294	0.34%
2019/05/17	1	37.90	0	0.00	38.35	1	308	0.32%
2019/05/06	3	37.93	0	0.00	38.00	3	303	0.99%
2019/04/30	1	39.20	0	0.00	39.70	1	300	0.33%
2019/04/24	1	40.80	0	0.00	41.05	1	298	0.34%
2019/04/17	2	42.15	0	0.00	42.15	2	303	0.66%
2019/03/28	0	0.00	10	44.58	43.50	-10	269	-3.71%
2019/03/27	1	43.85	1	44.10	43.70	0	259	0.00%
2019/03/22	1	42.30	0	0.00	42.35	1	250	0.40%
2019/03/20	0	0.00	11	44.64	43.80	-11	245	-4.48%
2019/03/19	0	0.00	2	44.50	44.10	-2	239	-0.84%
2019/03/18	0	0.00	4	44.30	43.60	-4	229	-1.75%
2019/03/13	0	0.00	128	44.29	42.00	-128	210	-60.91%	大賣/鉅額交易
2019/03/05	5	42.70	0	0.00	42.00	5	164	3.04%
2019/03/04	0	0.00	11	43.51	43.10	-11	161	-6.81%
2019/02/26	0	0.00	16	43.66	43.20	-16	147	-10.86%
2019/02/25	0	0.00	189	43.12	43.40	-189	136	-138.87%	大賣/鉅額交易
2019/02/21	0	0.00	25	41.86	40.40	-25	109	-22.78%
2019/02/20	0	0.00	13	41.16	41.10	-13	104	-12.49%
2019/02/18	0	0.00	24	41.13	40.75	-24	100	-23.80%
2019/02/15	0	0.00	2	39.50	39.10	-2	94	-2.11%
2019/02/12	0	0.00	3	39.50	39.25	-3	95	-3.15%
2019/02/11	0	0.00	6	39.35	39.00	-6	98	-6.10%
2019/01/09	0	0.00	11	41.27	41.10	-11	96	-11.39%
2019/01/08	0	0.00	20	41.00	40.70	-20	92	-21.58%
2019/01/07	0	0.00	8	38.65	38.60	-8	86	-9.20%
2019/01/03	0	0.00	1	38.20	38.05	-1	88	-1.13%
2018/12/25	0	0.00	5	38.00	37.90	-5	89	-5.59%
2018/12/24	0	0.00	6	38.47	38.30	-6	88	-6.75%
2018/12/17	1	38.20	0	0.00	37.95	1	87	1.15%
2018/12/14	0	0.00	4	38.50	38.20	-4	85	-4.66%
2018/12/13	0	0.00	4	38.40	38.35	-4	85	-4.70%
2018/12/12	0	0.00	4	38.36	38.20	-4	84	-4.72%
2018/12/11	0	0.00	3	38.25	38.25	-3	83	-3.59%
2018/12/10	1	38.65	16	38.09	38.25	-15	82	-18.22%
2018/12/07	0	0.00	7	37.91	37.60	-7	80	-8.75%
2018/10/25	0	0.00	3	27.30	27.80	-3	56	-5.30%
2018/09/19	0	0.00	3	38.50	38.40	-3	50	-5.99%
2018/09/18	0	0.00	4	38.33	38.30	-4	51	-7.81%
2018/09/17	0	0.00	7	37.89	38.00	-7	71	-9.78%
2018/09/07	0	0.00	1	37.90	37.90	-1	131	-0.76%
2018/08/31	0	0.00	7	38.16	38.15	-7	135	-5.18%
2018/08/07	0	0.00	3	36.20	36.50	-3	142	-2.11%
2018/07/26	0	0.00	2	36.20	36.00	-2	145	-1.37%
2018/07/13	1	35.75	0	0.00	36.10	1	152	0.66%
2018/06/22	0	0.00	5	38.30	38.15	-5	120	-4.16%
2018/06/21	0	0.00	10	37.55	38.50	-10	107	-9.31%
2018/06/14	0	0.00	10	37.20	37.35	-10	69	-14.38%
2018/06/13	1	37.55	1	37.50	37.40	0	69	0.00%
2018/05/15	3	34.15	0	0.00	34.45	3	63	4.72%
2018/05/11	5	34.12	0	0.00	34.35	5	70	7.08%
2018/04/23	2	35.83	0	0.00	35.55	2	81	2.46%
2018/03/21	0	0.00	5	38.90	39.10	-5	113	-4.41%
2018/03/20	2	38.90	0	0.00	38.85	2	115	1.74%
2018/02/22	0	0.00	1	38.20	38.50	-1	146	-0.68%
2018/02/12	1	37.40	0	0.00	37.30	1	146	0.68%
2018/02/08	2	39.00	0	0.00	39.10	2	142	1.40%
2018/02/06	1	40.20	0	0.00	39.55	1	144	0.69%
2018/02/01	1	42.30	0	0.00	42.75	1	141	0.71%
2018/01/26	3	42.03	0	0.00	42.05	3	141	2.12%
2018/01/25	3	42.10	0	0.00	42.10	3	141	2.11%
2018/01/24	1	42.20	0	0.00	42.30	1	142	0.70%
2018/01/15	0	0.00	1	42.65	42.50	-1	140	-0.71%