台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.50%
  • 成交量
    90
  • 產業
    上櫃 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.000126.50126.000980.00%
2024/09/200124.5000.00122.5001000.00%
2024/07/311120.0000.00120.501931.07%
2024/07/291126.5000.00122.001921.08%
2024/07/150134.0000.00131.500860.00%
2024/07/1100.001134.00134.00-184-1.18%
2024/07/1000.003135.67133.00-385-3.51%
2024/07/0900.004134.13135.00-485-4.68%
2024/07/0500.003137.50135.50-384-3.56%
2024/07/0400.001138.50137.00-181-1.23%
2024/07/0200.001135.50135.50-181-1.23%
2024/06/2600.001141.00141.00-178-1.28%
2024/06/0400.001146.00146.50-168-1.45%
2024/05/241139.5000.00139.501691.43%
2024/05/211143.0000.00140.001751.32%
2024/03/2200.001143.50144.00-198-1.02%
2024/03/211143.5000.00143.501981.02%
2024/03/181143.5000.00145.001971.02%
2024/03/151143.5000.00143.501981.02%
2024/03/060158.0000.00158.500980.00%
2024/01/171143.5000.00142.5011830.55%
2024/01/161144.0000.00144.0011990.50%
2023/12/150157.5000.00156.0003880.00%
2023/12/141158.0000.00157.0013930.25%
2023/12/1300.003157.00158.00-3402-0.75%
2023/12/070164.0000.00161.0004020.00%
2023/12/060167.0000.00161.5004030.00%
2023/11/2200.001169.50169.50-1400-0.25%
2023/11/173163.0000.00162.0033870.77%
2023/11/1400.001161.00163.00-1376-0.27%
2023/11/091159.005160.40159.50-4363-1.10%
2023/11/0800.005161.50161.50-5364-1.37%
2023/11/0600.006159.00159.00-6362-1.65%
2023/11/022158.2500.00158.5023590.56%
2023/10/2000.0012164.50163.00-12299-4.01%
2023/10/1900.005151.00151.00-5244-2.05%
2023/10/1700.003141.50141.50-3197-1.52%
2023/10/1200.001128.50128.50-1171-0.58%
2023/10/112125.001126.50126.5011740.57%
2023/10/0500.001130.00131.00-1192-0.52%
2023/10/042128.2500.00128.0021941.03%
2023/09/1400.001132.50132.50-1192-0.52%
2023/08/3000.002127.50126.50-2229-0.87%
2023/08/281122.0000.00121.5012290.44%
2023/08/182124.5000.00124.0022410.83%
2023/07/314141.0000.00140.5042681.49%
2023/07/241135.0000.00134.0013490.29%
2023/07/211138.0000.00138.0013550.28%
2023/07/184137.0000.00136.5043751.07%
2023/07/123137.8300.00134.0034280.70%
2023/07/111145.5000.00144.5014240.24%
2023/07/101148.0000.00147.0014340.23%
2023/07/061151.5000.00151.5014520.22%
2023/07/051153.0000.00152.0014620.22%
2023/07/041154.5000.00157.0014800.21%
2023/06/301152.0000.00154.0014960.20%
2023/06/271151.0000.00151.0014980.20%
2023/06/261154.0000.00153.0014980.20%
2023/06/201155.0000.00154.5015030.20%
2023/06/191155.0000.00156.0015050.20%
2023/06/161158.0000.00157.5015030.20%
2023/06/1300.001159.50160.00-1505-0.20%
2023/06/081161.0000.00161.0014960.20%
2023/05/311165.0000.00165.0015540.18%
2023/05/251161.5000.00161.5015660.18%
2023/05/192164.5000.00164.5026120.33%
2023/05/152163.5000.00160.0026240.32%
2023/05/1200.002165.50164.50-2628-0.32%
2023/05/0200.001182.00182.00-1624-0.16%
2023/04/271158.5000.00162.0016070.16%
2023/04/2500.003170.17166.00-3601-0.50%
2023/04/183188.3314188.00186.00-11566-1.94%
2023/04/171182.0000.00180.0015500.18%
2023/04/141180.0000.00177.0015450.18%
2023/04/131177.002178.50177.00-1544-0.18%
2023/04/120173.0000.00176.0005370.00%
2023/04/101167.5000.00168.0015330.19%
2023/04/072172.002175.50171.5005260.00%
2023/03/311166.001168.00164.5005090.00%
2023/03/282161.2500.00159.0025280.38%
2023/03/2400.000.1166.33165.50-0.1551-0.01%
2023/03/2300.001164.00167.00-1558-0.19%
2023/03/211161.0000.00161.0015790.17%
2023/03/2000.000162.50162.000599-0.01%
2023/03/1700.001163.46162.00-1644-0.16%
2023/03/161156.000156.20158.0016810.14%
2023/03/141159.501161.98157.5007380.00%
2023/03/130158.000161.50160.5008090.00%
2023/03/101161.0000.00162.0018550.12%
2023/03/091168.5000.00168.5018600.12%
2023/03/080171.0000.00170.0008670.00%
2023/03/070173.9800.00171.5008630.00%
2023/03/061.1178.472177.00176.00-0.9851-0.11%
2023/03/032178.001180.00176.0018390.12%
2023/02/2300.001180.00178.00-1845-0.12%
2023/02/222176.502179.00175.0008410.00%
2023/02/211178.502182.50177.50-1836-0.12%
2023/02/201176.501175.50178.0008240.00%
2023/02/091174.0000.00172.0018610.12%
2023/02/0800.002177.50180.00-2840-0.24%
2023/02/071172.0000.00175.5018300.12%
2023/02/033171.671173.50173.5028260.24%
2023/01/1700.001170.00169.50-1797-0.13%
2023/01/061162.001163.50161.5007800.00%
2023/01/051164.001164.50160.5007840.00%
2023/01/041160.501159.00157.5007830.00%
2022/12/281160.5000.00154.5018080.12%
2022/12/263163.003163.33162.0008240.00%
2022/12/221172.001165.50165.5008260.00%
2022/12/211171.501172.50171.5008160.00%
2022/12/201175.001176.00169.5008110.00%
2022/12/195180.9000.00177.0058100.62%
2022/12/162183.5000.00185.0027960.25%
2022/12/153186.671189.00187.0027930.25%
2022/12/1400.002192.50189.00-2789-0.25%
2022/12/131185.001186.00185.5007720.00%
2022/12/126187.253184.17184.0037680.39%
2022/12/094190.755196.60192.50-1751-0.13%
2022/12/084197.0000.00196.0047100.56%
2022/12/077189.367185.86182.0006730.00%
2022/12/063189.834188.25188.00-1649-0.15%
2022/12/055182.508185.13188.50-3629-0.48%
2022/12/0200.004175.75176.00-4563-0.71%
2022/12/0100.002156.75160.00-2538-0.37%
2022/11/2400.002145.00145.00-2618-0.32%
2022/11/222139.0000.00138.0026050.33%
2022/11/1700.002145.00143.50-2595-0.34%
2022/11/1600.0019142.47142.00-19589-3.22%
2022/11/1100.002147.00137.00-2576-0.35%
2022/11/102140.501144.00140.5015560.18%
2022/11/0700.001126.00127.00-1523-0.19%
2022/10/244122.5000.00116.0045310.75%
2022/10/111122.0000.00122.0015280.19%
2022/10/052140.5000.00138.0025340.37%
2022/10/049139.001138.50146.5085071.58%
2022/09/2900.002121.00119.50-2503-0.40%
2022/09/261131.0000.00125.0015100.20%
2022/09/191136.0000.00134.5015140.19%
2022/09/152146.5000.00146.5025180.39%
2022/09/141145.011146.50149.5005210.00%
2022/09/1300.001151.00150.00-1519-0.19%
2022/09/121145.0026146.58145.50-25512-4.88%
2022/09/073147.6700.00145.5035080.59%
2022/09/065145.7000.00144.0054861.03%
2022/09/0527169.9800.00155.50274755.68%
2022/09/021161.002163.50163.50-1437-0.23%
2022/09/0100.006148.92149.00-6433-1.39%
2022/08/314146.501145.00145.5034230.71%
2022/08/3000.001134.00141.50-1409-0.24%
2022/08/291127.0000.00129.0014090.24%
2022/08/232132.502133.50131.5005180.00%
2022/08/1200.001126.50127.00-1583-0.17%
2022/08/101120.5000.00120.5015790.17%
2022/07/281124.5000.00124.0015820.17%
2022/07/221133.0000.00131.0015790.17%
2022/07/2100.003134.00136.00-3578-0.52%
2022/07/201130.001133.00127.0005750.00%
2022/07/191128.0000.00128.5015760.17%
2022/07/041124.0000.00125.0015360.19%
2022/07/011126.0000.00126.0015300.19%
2022/06/201156.0000.00145.5015560.18%
2022/06/1700.001154.00156.00-1551-0.18%
2022/06/161160.5000.00160.0015510.18%
2022/06/151173.0000.00170.0015530.18%
2022/06/0100.0012193.75189.00-12582-2.06%
2022/05/3100.001184.50184.50-1538-0.19%
2022/05/271170.502174.75166.00-1514-0.19%
2022/05/251159.5000.00158.0014910.20%
2022/05/205177.006176.67177.00-1515-0.19%
2022/04/271146.001150.00151.5008070.00%
2022/04/261151.0000.00151.5018070.12%
2022/04/252148.253152.50157.00-1808-0.12%
2022/04/153165.8300.00162.0038150.37%
2022/04/112172.0000.00170.0028530.23%
2022/04/071186.5000.00185.0018620.12%
2022/04/061192.0000.00192.5018650.12%
2022/04/013193.833195.17199.5008680.00%
2022/03/313198.8300.00197.5038730.34%
2022/03/3000.002207.50203.50-2892-0.22%
2022/03/291201.0000.00201.5019150.11%
2022/03/285202.5000.00202.0059140.55%
2022/03/253214.0000.00212.0039080.33%
2022/03/2400.001222.00219.50-1902-0.11%
2022/03/231210.0000.00210.5019100.11%
2022/03/1700.000.2196.00204.50-0.2943-0.02%
2022/03/1600.001197.00189.00-1940-0.11%
2022/03/151192.0000.00189.5019490.11%
2022/03/1000.005212.90207.50-5987-0.51%
2022/03/074202.6300.00197.5041,0150.39%
2022/03/041221.001221.00217.5001,0320.00%
2022/03/031217.0000.00216.0011,0710.09%
2022/03/0200.001222.00220.50-11,091-0.09%
2022/03/0100.001220.00218.00-11,107-0.09%
2022/02/241213.0000.00205.0011,1390.09%
2022/02/232218.004219.50221.50-21,172-0.17%
2022/02/228209.316207.50208.0021,2170.16%
2022/02/2100.001222.00222.50-11,216-0.08%
2022/02/181219.0000.00223.0011,2280.08%
2022/02/171225.007217.71224.00-61,236-0.49%
2022/02/169213.178218.06210.0011,2380.08%
2022/02/147212.9300.00209.5071,2080.58%
2022/02/111232.5000.00232.5011,1920.08%
2022/02/100.1259.000.1258.00258.0001,1810.00%
2022/02/090.1254.505257.00262.50-4.91,178-0.42%
2022/02/080.1246.0000.00244.500.11,1730.01%
2022/01/262265.7500.00254.5021,1660.17%
2022/01/251290.001282.50282.5001,1540.00%
2022/01/200.4304.0700.00306.500.41,2700.03%
2022/01/192.3308.8700.00308.002.31,2980.17%
2022/01/180.1323.0000.00316.000.11,3520.01%
2022/01/1100.000.1322.00315.00-0.11,563-0.01%
2022/01/070.1330.0000.00319.500.11,6210.01%
2022/01/060.2347.7500.00342.000.21,6260.01%
2021/12/272384.752378.50373.0001,8400.00%
2021/12/160.1362.7100.00364.000.11,9300.00%
2021/12/1500.001354.00354.00-11,923-0.05%
2021/12/1400.001.2343.76341.50-1.21,914-0.06%
2021/12/132363.501357.00357.0011,9060.05%
2021/12/0300.001350.00351.00-11,836-0.05%
2021/12/0100.000.7323.32335.00-0.71,796-0.04%
2021/11/292.1292.552307.00305.000.11,8280.01%
2021/11/263.2331.472322.00315.501.21,8140.07%
2021/11/253.1342.392342.00342.001.11,8270.06%
2021/11/240.2361.2500.00349.000.21,8350.01%
2021/11/231.1388.823368.50363.00-1.91,816-0.10%
2021/11/221407.0000.00390.0011,8060.06%
2021/11/192389.001370.00398.0011,7830.06%
2021/11/181366.0000.00365.0011,7650.06%
2021/11/171372.501364.00361.5001,7710.00%
2021/11/1500.000.1376.00377.50-0.11,773-0.01%
2021/11/1200.001.1365.73372.00-1.11,757-0.06%
2021/11/0800.000.5349.00344.00-0.51,737-0.03%
2021/11/051350.501.1352.18357.50-0.11,736-0.01%
2021/11/040.1350.251360.00346.00-0.91,722-0.05%
2021/11/030.5339.4500.00335.000.51,7060.03%
2021/11/020.1334.501338.00343.00-0.91,713-0.05%
2021/11/012349.501352.00346.0011,7020.06%
2021/10/292340.502344.00339.0001,6840.00%
2021/10/282346.0000.00343.0021,6580.12%
2021/10/261374.506.2366.28380.50-5.21,578-0.33%
2021/10/254359.633355.00355.0011,5290.07%
2021/10/2200.000.1360.50360.50-0.11,526-0.01%
2021/10/216327.676330.08328.0001,5430.00%
2021/10/2000.001325.50325.50-11,514-0.07%
2021/10/1800.002275.50275.50-21,502-0.13%
2021/10/1500.000272.00280.5001,4650.00%
2021/10/132.1259.2600.00251.002.11,4370.15%
2021/10/082288.003286.67281.00-11,367-0.07%
2021/10/0700.002292.75293.00-21,347-0.15%
2021/10/064.4289.012293.25292.502.41,3170.18%
2021/10/050.3296.0000.00283.500.31,2700.02%
2021/10/043311.5000.00308.0031,2160.25%
2021/10/012.4325.4000.00315.002.41,1780.20%
2021/09/304.1321.464.1317.96341.5001,1530.00%
2021/09/2900.002.2323.32310.50-2.21,126-0.20%
2021/09/283.5347.493349.67339.500.51,1100.05%
2021/09/2300.000.2343.00356.00-0.21,013-0.02%
2021/09/220.3337.3300.00324.000.39980.03%
2021/09/170.2348.5000.00354.000.29770.02%
2021/09/160.2358.5000.00353.000.29740.02%
2021/09/1400.001365.00370.00-1973-0.10%
2021/09/1300.001330.00345.00-1969-0.10%
2021/09/091288.5000.00302.5019610.10%
2021/09/0800.002322.00305.00-2958-0.21%
2021/09/071313.0000.00320.0019550.10%
2021/09/031304.001309.00305.5009470.00%
2021/09/0200.001304.00315.00-1886-0.11%
2021/09/011287.0000.00287.0018480.12%
2021/08/312254.0000.00261.0028110.25%
2021/08/251227.0000.00234.0017060.14%
2021/08/200.2198.552198.00192.00-1.8620-0.29%
2021/08/190.2205.7900.00199.500.26090.03%
2021/08/1700.001226.00220.00-1553-0.18%
2021/08/110.2226.2400.00227.500.25130.04%
2021/08/100.1245.0000.00250.000.15020.02%
2021/08/060.5257.501267.00254.50-0.5491-0.10%
2021/07/2900.001205.00205.00-1414-0.24%
2021/07/2700.001210.00207.50-1366-0.27%
2021/07/2600.003200.50200.50-3304-0.99%
2021/07/2300.002175.75182.50-2273-0.73%
2021/07/224160.0010164.50166.00-6235-2.55%
2021/07/213148.004152.25151.00-1199-0.50%
2021/07/141135.0000.00135.0011670.60%
2021/07/071142.0000.00143.5011590.63%
2021/07/064143.3800.00143.0041602.49%
2021/07/0500.0010148.50148.50-10160-6.24%
2021/07/022135.5000.00135.0021491.34%
2021/05/2600.001130.00130.00-1169-0.59%
2021/05/2500.001131.00130.50-1168-0.59%
2021/05/211127.001128.00127.0001670.00%
2021/05/172117.5000.00115.0021521.31%
2021/05/131125.5000.00129.0011410.71%
2021/05/122139.0000.00130.5021351.48%
2021/05/116141.8300.00141.5061324.54%
2021/04/2800.0025150.00150.00-25131-19.03%
2021/04/192158.504156.00156.50-2130-1.53%
2021/04/142157.2500.00157.0021291.54%
2021/04/132160.501164.00155.0011260.79%
2021/04/126162.8300.00160.5061204.96%
2021/04/0800.002162.50162.50-2111-1.80%
2021/04/074160.2500.00162.0041093.66%
2021/04/0100.003161.17162.00-3104-2.87%
2021/03/2600.004144.50148.00-479-5.04%
2021/03/242137.0000.00138.002712.81%
2021/03/192139.0000.00139.502692.88%
2021/03/1700.004140.75141.00-468-5.83%
2021/03/164138.7500.00139.504715.62%
2021/03/122139.002141.00141.000740.00%
2021/03/051137.0000.00137.501771.29%
2021/02/2300.002141.50141.50-285-2.33%
2021/02/222140.0000.00140.502862.32%
2021/02/191138.5000.00139.501851.17%
2021/01/278142.2500.00142.008839.60%
2021/01/2500.002148.50147.50-282-2.42%
2021/01/2200.008146.38146.00-880-9.90%
2021/01/193146.0000.00146.503803.75%
2021/01/042133.5000.00134.002732.74%
2020/12/152135.0000.00134.502802.49%
2020/12/103137.0000.00139.003813.69%
2020/12/046138.9200.00138.506757.95%
2020/12/024139.5000.00139.504795.06%
2020/11/252143.2500.00143.002872.28%
2020/09/244141.2500.00141.0041412.82%
2020/09/223150.1700.00151.5031501.99%
2020/09/211150.5000.00150.5011490.67%
2020/09/0200.006161.50163.00-6138-4.34%
2020/09/0100.004159.50159.00-4137-2.91%
2020/08/2800.002158.50155.50-2131-1.52%
2020/08/074145.2500.00149.0041412.83%
2020/08/062146.0000.00148.0021521.31%
2020/07/312140.0000.00142.0021631.22%
2020/07/174143.2500.00147.0041612.48%
2020/07/1500.003150.83150.00-3163-1.84%
2020/07/101150.0000.00150.0011630.61%
2020/07/071151.0000.00147.5011560.64%
2020/07/061154.0000.00161.0011500.66%
2020/05/1300.001134.50138.00-1137-0.73%
2020/05/121133.5000.00129.5011250.80%
2020/01/1000.002172.50173.00-2113-1.76%
2020/01/092166.0000.00170.0021231.62%
2019/11/0600.001179.50180.00-1340-0.29%
2019/10/281189.0000.00189.0013850.26%
2019/09/2500.002202.75207.00-2451-0.44%
2019/09/2400.001211.00209.50-1455-0.22%
2019/09/2300.001207.00212.00-1477-0.21%
2019/09/2000.001199.00200.00-1475-0.21%
2019/09/181197.5000.00200.0014780.21%
2019/09/122199.252198.50198.5004690.00%
2019/09/103206.0000.00207.0034600.65%
2019/09/0600.004208.50207.50-4459-0.87%
2019/09/026220.332224.00224.5044430.90%
2019/08/301217.0000.00210.5014300.23%
2019/08/1200.001200.00199.50-1374-0.27%
2019/08/0700.001218.00217.50-1357-0.28%
2019/08/062203.251201.50213.0013490.29%
2019/08/021208.001205.50205.5003380.00%
2019/08/0100.002217.50213.50-2328-0.61%
2019/07/313206.671209.50209.5023120.64%
2019/07/302203.253207.83206.00-1311-0.32%
2019/07/294206.752208.50210.0023100.64%
2019/07/2500.001206.00206.50-1303-0.33%
2019/07/231193.502195.50195.00-1282-0.35%
2019/07/222199.751199.50199.0012770.36%
2019/07/1700.001189.00192.50-1257-0.39%
2019/07/161190.0000.00188.5012500.40%
2019/07/011183.001183.00177.0001870.00%
2019/06/2800.005180.70181.00-5175-2.84%
2019/06/271180.5000.00177.0011480.67%
2019/06/2600.008171.50175.00-8139-5.72%
2019/06/2500.008169.00168.00-8133-6.00%
2019/06/242162.0000.00163.5021291.55%
2019/06/2100.005165.00163.00-5128-3.88%
2019/06/182163.0000.00164.0021261.58%
2019/06/1400.004165.25164.50-4127-3.13%
2019/05/211150.5000.00152.0011450.69%
2019/05/203151.0000.00151.0031442.07%
2019/05/175157.8000.00155.0051443.46%
2019/05/144160.7500.00163.0041482.69%
2019/05/133161.5000.00161.5031482.02%
2019/05/101161.501160.50160.0001510.00%
2019/05/095163.6000.00161.5051503.32%
2019/05/084164.0000.00165.5041492.68%
2019/05/0700.001169.50165.50-1148-0.68%
2019/05/061160.504168.13162.50-3146-2.04%
2019/05/0300.002169.00168.50-2144-1.38%
2019/04/151159.0000.00161.5011280.78%
2019/04/125163.4000.00161.5051273.93%
2019/02/2100.0012155.00167.00-12132-9.05%
2019/01/292145.5000.00145.0021201.65%
2019/01/283145.5000.00145.0031312.29%
2019/01/252145.5000.00145.5021361.47%
2019/01/242145.501145.50147.5011390.72%
2019/01/232151.0000.00149.0021391.43%
2019/01/221153.0000.00152.5011390.72%
2019/01/171150.0000.00148.0011350.74%
2018/08/1300.001149.00148.00-1192-0.52%
2018/07/2600.001148.50149.50-1168-0.59%
2018/07/052127.501126.00124.0011410.71%
2018/06/1400.004120.00118.00-4131-3.03%
2018/06/137118.864121.25121.0031292.31%
2018/06/121118.0000.00117.5011250.80%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨-2024/06/18
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨-2024/03/25
宏觀 相關文章
宏觀 相關影音