宏觀 (6568)-永豐金-天母券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	139.50	0	0.00	139.50	1	69	1.43%
2024/05/21	1	143.00	0	0.00	140.00	1	75	1.32%
2024/03/22	0	0.00	1	143.50	144.00	-1	98	-1.02%
2024/03/21	1	143.50	0	0.00	143.50	1	98	1.02%
2024/03/18	1	143.50	0	0.00	145.00	1	97	1.02%
2024/03/15	1	143.50	0	0.00	143.50	1	98	1.02%
2024/03/06	0	158.00	0	0.00	158.50	0	98	0.00%
2024/01/17	1	143.50	0	0.00	142.50	1	183	0.55%
2024/01/16	1	144.00	0	0.00	144.00	1	199	0.50%
2023/12/15	0	157.50	0	0.00	156.00	0	388	0.00%
2023/12/14	1	158.00	0	0.00	157.00	1	393	0.25%
2023/12/13	0	0.00	3	157.00	158.00	-3	402	-0.75%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/06	0	167.00	0	0.00	161.50	0	403	0.00%
2023/11/22	0	0.00	1	169.50	169.50	-1	400	-0.25%
2023/11/17	3	163.00	0	0.00	162.00	3	387	0.77%
2023/11/14	0	0.00	1	161.00	163.00	-1	376	-0.27%
2023/11/09	1	159.00	5	160.40	159.50	-4	363	-1.10%
2023/11/08	0	0.00	5	161.50	161.50	-5	364	-1.37%
2023/11/06	0	0.00	6	159.00	159.00	-6	362	-1.65%
2023/11/02	2	158.25	0	0.00	158.50	2	359	0.56%
2023/10/20	0	0.00	12	164.50	163.00	-12	299	-4.01%
2023/10/19	0	0.00	5	151.00	151.00	-5	244	-2.05%
2023/10/17	0	0.00	3	141.50	141.50	-3	197	-1.52%
2023/10/12	0	0.00	1	128.50	128.50	-1	171	-0.58%
2023/10/11	2	125.00	1	126.50	126.50	1	174	0.57%
2023/10/05	0	0.00	1	130.00	131.00	-1	192	-0.52%
2023/10/04	2	128.25	0	0.00	128.00	2	194	1.03%
2023/09/14	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/08/30	0	0.00	2	127.50	126.50	-2	229	-0.87%
2023/08/28	1	122.00	0	0.00	121.50	1	229	0.44%
2023/08/18	2	124.50	0	0.00	124.00	2	241	0.83%
2023/07/31	4	141.00	0	0.00	140.50	4	268	1.49%
2023/07/24	1	135.00	0	0.00	134.00	1	349	0.29%
2023/07/21	1	138.00	0	0.00	138.00	1	355	0.28%
2023/07/18	4	137.00	0	0.00	136.50	4	375	1.07%
2023/07/12	3	137.83	0	0.00	134.00	3	428	0.70%
2023/07/11	1	145.50	0	0.00	144.50	1	424	0.24%
2023/07/10	1	148.00	0	0.00	147.00	1	434	0.23%
2023/07/06	1	151.50	0	0.00	151.50	1	452	0.22%
2023/07/05	1	153.00	0	0.00	152.00	1	462	0.22%
2023/07/04	1	154.50	0	0.00	157.00	1	480	0.21%
2023/06/30	1	152.00	0	0.00	154.00	1	496	0.20%
2023/06/27	1	151.00	0	0.00	151.00	1	498	0.20%
2023/06/26	1	154.00	0	0.00	153.00	1	498	0.20%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/19	1	155.00	0	0.00	156.00	1	505	0.20%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/13	0	0.00	1	159.50	160.00	-1	505	-0.20%
2023/06/08	1	161.00	0	0.00	161.00	1	496	0.20%
2023/05/31	1	165.00	0	0.00	165.00	1	554	0.18%
2023/05/25	1	161.50	0	0.00	161.50	1	566	0.18%
2023/05/19	2	164.50	0	0.00	164.50	2	612	0.33%
2023/05/15	2	163.50	0	0.00	160.00	2	624	0.32%
2023/05/12	0	0.00	2	165.50	164.50	-2	628	-0.32%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/27	1	158.50	0	0.00	162.00	1	607	0.16%
2023/04/25	0	0.00	3	170.17	166.00	-3	601	-0.50%
2023/04/18	3	188.33	14	188.00	186.00	-11	566	-1.94%
2023/04/17	1	182.00	0	0.00	180.00	1	550	0.18%
2023/04/14	1	180.00	0	0.00	177.00	1	545	0.18%
2023/04/13	1	177.00	2	178.50	177.00	-1	544	-0.18%
2023/04/12	0	173.00	0	0.00	176.00	0	537	0.00%
2023/04/10	1	167.50	0	0.00	168.00	1	533	0.19%
2023/04/07	2	172.00	2	175.50	171.50	0	526	0.00%
2023/03/31	1	166.00	1	168.00	164.50	0	509	0.00%
2023/03/28	2	161.25	0	0.00	159.00	2	528	0.38%
2023/03/24	0	0.00	0.1	166.33	165.50	-0.1	551	-0.01%
2023/03/23	0	0.00	1	164.00	167.00	-1	558	-0.19%
2023/03/21	1	161.00	0	0.00	161.00	1	579	0.17%
2023/03/20	0	0.00	0	162.50	162.00	0	599	-0.01%
2023/03/17	0	0.00	1	163.46	162.00	-1	644	-0.16%
2023/03/16	1	156.00	0	156.20	158.00	1	681	0.14%
2023/03/14	1	159.50	1	161.98	157.50	0	738	0.00%
2023/03/13	0	158.00	0	161.50	160.50	0	809	0.00%
2023/03/10	1	161.00	0	0.00	162.00	1	855	0.12%
2023/03/09	1	168.50	0	0.00	168.50	1	860	0.12%
2023/03/08	0	171.00	0	0.00	170.00	0	867	0.00%
2023/03/07	0	173.98	0	0.00	171.50	0	863	0.00%
2023/03/06	1.1	178.47	2	177.00	176.00	-0.9	851	-0.11%
2023/03/03	2	178.00	1	180.00	176.00	1	839	0.12%
2023/02/23	0	0.00	1	180.00	178.00	-1	845	-0.12%
2023/02/22	2	176.50	2	179.00	175.00	0	841	0.00%
2023/02/21	1	178.50	2	182.50	177.50	-1	836	-0.12%
2023/02/20	1	176.50	1	175.50	178.00	0	824	0.00%
2023/02/09	1	174.00	0	0.00	172.00	1	861	0.12%
2023/02/08	0	0.00	2	177.50	180.00	-2	840	-0.24%
2023/02/07	1	172.00	0	0.00	175.50	1	830	0.12%
2023/02/03	3	171.67	1	173.50	173.50	2	826	0.24%
2023/01/17	0	0.00	1	170.00	169.50	-1	797	-0.13%
2023/01/06	1	162.00	1	163.50	161.50	0	780	0.00%
2023/01/05	1	164.00	1	164.50	160.50	0	784	0.00%
2023/01/04	1	160.50	1	159.00	157.50	0	783	0.00%
2022/12/28	1	160.50	0	0.00	154.50	1	808	0.12%
2022/12/26	3	163.00	3	163.33	162.00	0	824	0.00%
2022/12/22	1	172.00	1	165.50	165.50	0	826	0.00%
2022/12/21	1	171.50	1	172.50	171.50	0	816	0.00%
2022/12/20	1	175.00	1	176.00	169.50	0	811	0.00%
2022/12/19	5	180.90	0	0.00	177.00	5	810	0.62%
2022/12/16	2	183.50	0	0.00	185.00	2	796	0.25%
2022/12/15	3	186.67	1	189.00	187.00	2	793	0.25%
2022/12/14	0	0.00	2	192.50	189.00	-2	789	-0.25%
2022/12/13	1	185.00	1	186.00	185.50	0	772	0.00%
2022/12/12	6	187.25	3	184.17	184.00	3	768	0.39%
2022/12/09	4	190.75	5	196.60	192.50	-1	751	-0.13%
2022/12/08	4	197.00	0	0.00	196.00	4	710	0.56%
2022/12/07	7	189.36	7	185.86	182.00	0	673	0.00%
2022/12/06	3	189.83	4	188.25	188.00	-1	649	-0.15%
2022/12/05	5	182.50	8	185.13	188.50	-3	629	-0.48%
2022/12/02	0	0.00	4	175.75	176.00	-4	563	-0.71%
2022/12/01	0	0.00	2	156.75	160.00	-2	538	-0.37%
2022/11/24	0	0.00	2	145.00	145.00	-2	618	-0.32%
2022/11/22	2	139.00	0	0.00	138.00	2	605	0.33%
2022/11/17	0	0.00	2	145.00	143.50	-2	595	-0.34%
2022/11/16	0	0.00	19	142.47	142.00	-19	589	-3.22%
2022/11/11	0	0.00	2	147.00	137.00	-2	576	-0.35%
2022/11/10	2	140.50	1	144.00	140.50	1	556	0.18%
2022/11/07	0	0.00	1	126.00	127.00	-1	523	-0.19%
2022/10/24	4	122.50	0	0.00	116.00	4	531	0.75%
2022/10/11	1	122.00	0	0.00	122.00	1	528	0.19%
2022/10/05	2	140.50	0	0.00	138.00	2	534	0.37%
2022/10/04	9	139.00	1	138.50	146.50	8	507	1.58%
2022/09/29	0	0.00	2	121.00	119.50	-2	503	-0.40%
2022/09/26	1	131.00	0	0.00	125.00	1	510	0.20%
2022/09/19	1	136.00	0	0.00	134.50	1	514	0.19%
2022/09/15	2	146.50	0	0.00	146.50	2	518	0.39%
2022/09/14	1	145.01	1	146.50	149.50	0	521	0.00%
2022/09/13	0	0.00	1	151.00	150.00	-1	519	-0.19%
2022/09/12	1	145.00	26	146.58	145.50	-25	512	-4.88%
2022/09/07	3	147.67	0	0.00	145.50	3	508	0.59%
2022/09/06	5	145.70	0	0.00	144.00	5	486	1.03%
2022/09/05	27	169.98	0	0.00	155.50	27	475	5.68%
2022/09/02	1	161.00	2	163.50	163.50	-1	437	-0.23%
2022/09/01	0	0.00	6	148.92	149.00	-6	433	-1.39%
2022/08/31	4	146.50	1	145.00	145.50	3	423	0.71%
2022/08/30	0	0.00	1	134.00	141.50	-1	409	-0.24%
2022/08/29	1	127.00	0	0.00	129.00	1	409	0.24%
2022/08/23	2	132.50	2	133.50	131.50	0	518	0.00%
2022/08/12	0	0.00	1	126.50	127.00	-1	583	-0.17%
2022/08/10	1	120.50	0	0.00	120.50	1	579	0.17%
2022/07/28	1	124.50	0	0.00	124.00	1	582	0.17%
2022/07/22	1	133.00	0	0.00	131.00	1	579	0.17%
2022/07/21	0	0.00	3	134.00	136.00	-3	578	-0.52%
2022/07/20	1	130.00	1	133.00	127.00	0	575	0.00%
2022/07/19	1	128.00	0	0.00	128.50	1	576	0.17%
2022/07/04	1	124.00	0	0.00	125.00	1	536	0.19%
2022/07/01	1	126.00	0	0.00	126.00	1	530	0.19%
2022/06/20	1	156.00	0	0.00	145.50	1	556	0.18%
2022/06/17	0	0.00	1	154.00	156.00	-1	551	-0.18%
2022/06/16	1	160.50	0	0.00	160.00	1	551	0.18%
2022/06/15	1	173.00	0	0.00	170.00	1	553	0.18%
2022/06/01	0	0.00	12	193.75	189.00	-12	582	-2.06%
2022/05/31	0	0.00	1	184.50	184.50	-1	538	-0.19%
2022/05/27	1	170.50	2	174.75	166.00	-1	514	-0.19%
2022/05/25	1	159.50	0	0.00	158.00	1	491	0.20%
2022/05/20	5	177.00	6	176.67	177.00	-1	515	-0.19%
2022/04/27	1	146.00	1	150.00	151.50	0	807	0.00%
2022/04/26	1	151.00	0	0.00	151.50	1	807	0.12%
2022/04/25	2	148.25	3	152.50	157.00	-1	808	-0.12%
2022/04/15	3	165.83	0	0.00	162.00	3	815	0.37%
2022/04/11	2	172.00	0	0.00	170.00	2	853	0.23%
2022/04/07	1	186.50	0	0.00	185.00	1	862	0.12%
2022/04/06	1	192.00	0	0.00	192.50	1	865	0.12%
2022/04/01	3	193.83	3	195.17	199.50	0	868	0.00%
2022/03/31	3	198.83	0	0.00	197.50	3	873	0.34%
2022/03/30	0	0.00	2	207.50	203.50	-2	892	-0.22%
2022/03/29	1	201.00	0	0.00	201.50	1	915	0.11%
2022/03/28	5	202.50	0	0.00	202.00	5	914	0.55%
2022/03/25	3	214.00	0	0.00	212.00	3	908	0.33%
2022/03/24	0	0.00	1	222.00	219.50	-1	902	-0.11%
2022/03/23	1	210.00	0	0.00	210.50	1	910	0.11%
2022/03/17	0	0.00	0.2	196.00	204.50	-0.2	943	-0.02%
2022/03/16	0	0.00	1	197.00	189.00	-1	940	-0.11%
2022/03/15	1	192.00	0	0.00	189.50	1	949	0.11%
2022/03/10	0	0.00	5	212.90	207.50	-5	987	-0.51%
2022/03/07	4	202.63	0	0.00	197.50	4	1,015	0.39%
2022/03/04	1	221.00	1	221.00	217.50	0	1,032	0.00%
2022/03/03	1	217.00	0	0.00	216.00	1	1,071	0.09%
2022/03/02	0	0.00	1	222.00	220.50	-1	1,091	-0.09%
2022/03/01	0	0.00	1	220.00	218.00	-1	1,107	-0.09%
2022/02/24	1	213.00	0	0.00	205.00	1	1,139	0.09%
2022/02/23	2	218.00	4	219.50	221.50	-2	1,172	-0.17%
2022/02/22	8	209.31	6	207.50	208.00	2	1,217	0.16%
2022/02/21	0	0.00	1	222.00	222.50	-1	1,216	-0.08%
2022/02/18	1	219.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	1	225.00	7	217.71	224.00	-6	1,236	-0.49%
2022/02/16	9	213.17	8	218.06	210.00	1	1,238	0.08%
2022/02/14	7	212.93	0	0.00	209.50	7	1,208	0.58%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/10	0.1	259.00	0.1	258.00	258.00	0	1,181	0.00%
2022/02/09	0.1	254.50	5	257.00	262.50	-4.9	1,178	-0.42%
2022/02/08	0.1	246.00	0	0.00	244.50	0.1	1,173	0.01%
2022/01/26	2	265.75	0	0.00	254.50	2	1,166	0.17%
2022/01/25	1	290.00	1	282.50	282.50	0	1,154	0.00%
2022/01/20	0.4	304.07	0	0.00	306.50	0.4	1,270	0.03%
2022/01/19	2.3	308.87	0	0.00	308.00	2.3	1,298	0.17%
2022/01/18	0.1	323.00	0	0.00	316.00	0.1	1,352	0.01%
2022/01/11	0	0.00	0.1	322.00	315.00	-0.1	1,563	-0.01%
2022/01/07	0.1	330.00	0	0.00	319.50	0.1	1,621	0.01%
2022/01/06	0.2	347.75	0	0.00	342.00	0.2	1,626	0.01%
2021/12/27	2	384.75	2	378.50	373.00	0	1,840	0.00%
2021/12/16	0.1	362.71	0	0.00	364.00	0.1	1,930	0.00%
2021/12/15	0	0.00	1	354.00	354.00	-1	1,923	-0.05%
2021/12/14	0	0.00	1.2	343.76	341.50	-1.2	1,914	-0.06%
2021/12/13	2	363.50	1	357.00	357.00	1	1,906	0.05%
2021/12/03	0	0.00	1	350.00	351.00	-1	1,836	-0.05%
2021/12/01	0	0.00	0.7	323.32	335.00	-0.7	1,796	-0.04%
2021/11/29	2.1	292.55	2	307.00	305.00	0.1	1,828	0.01%
2021/11/26	3.2	331.47	2	322.00	315.50	1.2	1,814	0.07%
2021/11/25	3.1	342.39	2	342.00	342.00	1.1	1,827	0.06%
2021/11/24	0.2	361.25	0	0.00	349.00	0.2	1,835	0.01%
2021/11/23	1.1	388.82	3	368.50	363.00	-1.9	1,816	-0.10%
2021/11/22	1	407.00	0	0.00	390.00	1	1,806	0.06%
2021/11/19	2	389.00	1	370.00	398.00	1	1,783	0.06%
2021/11/18	1	366.00	0	0.00	365.00	1	1,765	0.06%
2021/11/17	1	372.50	1	364.00	361.50	0	1,771	0.00%
2021/11/15	0	0.00	0.1	376.00	377.50	-0.1	1,773	-0.01%
2021/11/12	0	0.00	1.1	365.73	372.00	-1.1	1,757	-0.06%
2021/11/08	0	0.00	0.5	349.00	344.00	-0.5	1,737	-0.03%
2021/11/05	1	350.50	1.1	352.18	357.50	-0.1	1,736	-0.01%
2021/11/04	0.1	350.25	1	360.00	346.00	-0.9	1,722	-0.05%
2021/11/03	0.5	339.45	0	0.00	335.00	0.5	1,706	0.03%
2021/11/02	0.1	334.50	1	338.00	343.00	-0.9	1,713	-0.05%
2021/11/01	2	349.50	1	352.00	346.00	1	1,702	0.06%
2021/10/29	2	340.50	2	344.00	339.00	0	1,684	0.00%
2021/10/28	2	346.00	0	0.00	343.00	2	1,658	0.12%
2021/10/26	1	374.50	6.2	366.28	380.50	-5.2	1,578	-0.33%
2021/10/25	4	359.63	3	355.00	355.00	1	1,529	0.07%
2021/10/22	0	0.00	0.1	360.50	360.50	-0.1	1,526	-0.01%
2021/10/21	6	327.67	6	330.08	328.00	0	1,543	0.00%
2021/10/20	0	0.00	1	325.50	325.50	-1	1,514	-0.07%
2021/10/18	0	0.00	2	275.50	275.50	-2	1,502	-0.13%
2021/10/15	0	0.00	0	272.00	280.50	0	1,465	0.00%
2021/10/13	2.1	259.26	0	0.00	251.00	2.1	1,437	0.15%
2021/10/08	2	288.00	3	286.67	281.00	-1	1,367	-0.07%
2021/10/07	0	0.00	2	292.75	293.00	-2	1,347	-0.15%
2021/10/06	4.4	289.01	2	293.25	292.50	2.4	1,317	0.18%
2021/10/05	0.3	296.00	0	0.00	283.50	0.3	1,270	0.02%
2021/10/04	3	311.50	0	0.00	308.00	3	1,216	0.25%
2021/10/01	2.4	325.40	0	0.00	315.00	2.4	1,178	0.20%
2021/09/30	4.1	321.46	4.1	317.96	341.50	0	1,153	0.00%
2021/09/29	0	0.00	2.2	323.32	310.50	-2.2	1,126	-0.20%
2021/09/28	3.5	347.49	3	349.67	339.50	0.5	1,110	0.05%
2021/09/23	0	0.00	0.2	343.00	356.00	-0.2	1,013	-0.02%
2021/09/22	0.3	337.33	0	0.00	324.00	0.3	998	0.03%
2021/09/17	0.2	348.50	0	0.00	354.00	0.2	977	0.02%
2021/09/16	0.2	358.50	0	0.00	353.00	0.2	974	0.02%
2021/09/14	0	0.00	1	365.00	370.00	-1	973	-0.10%
2021/09/13	0	0.00	1	330.00	345.00	-1	969	-0.10%
2021/09/09	1	288.50	0	0.00	302.50	1	961	0.10%
2021/09/08	0	0.00	2	322.00	305.00	-2	958	-0.21%
2021/09/07	1	313.00	0	0.00	320.00	1	955	0.10%
2021/09/03	1	304.00	1	309.00	305.50	0	947	0.00%
2021/09/02	0	0.00	1	304.00	315.00	-1	886	-0.11%
2021/09/01	1	287.00	0	0.00	287.00	1	848	0.12%
2021/08/31	2	254.00	0	0.00	261.00	2	811	0.25%
2021/08/25	1	227.00	0	0.00	234.00	1	706	0.14%
2021/08/20	0.2	198.55	2	198.00	192.00	-1.8	620	-0.29%
2021/08/19	0.2	205.79	0	0.00	199.50	0.2	609	0.03%
2021/08/17	0	0.00	1	226.00	220.00	-1	553	-0.18%
2021/08/11	0.2	226.24	0	0.00	227.50	0.2	513	0.04%
2021/08/10	0.1	245.00	0	0.00	250.00	0.1	502	0.02%
2021/08/06	0.5	257.50	1	267.00	254.50	-0.5	491	-0.10%
2021/07/29	0	0.00	1	205.00	205.00	-1	414	-0.24%
2021/07/27	0	0.00	1	210.00	207.50	-1	366	-0.27%
2021/07/26	0	0.00	3	200.50	200.50	-3	304	-0.99%
2021/07/23	0	0.00	2	175.75	182.50	-2	273	-0.73%
2021/07/22	4	160.00	10	164.50	166.00	-6	235	-2.55%
2021/07/21	3	148.00	4	152.25	151.00	-1	199	-0.50%
2021/07/14	1	135.00	0	0.00	135.00	1	167	0.60%
2021/07/07	1	142.00	0	0.00	143.50	1	159	0.63%
2021/07/06	4	143.38	0	0.00	143.00	4	160	2.49%
2021/07/05	0	0.00	10	148.50	148.50	-10	160	-6.24%
2021/07/02	2	135.50	0	0.00	135.00	2	149	1.34%
2021/05/26	0	0.00	1	130.00	130.00	-1	169	-0.59%
2021/05/25	0	0.00	1	131.00	130.50	-1	168	-0.59%
2021/05/21	1	127.00	1	128.00	127.00	0	167	0.00%
2021/05/17	2	117.50	0	0.00	115.00	2	152	1.31%
2021/05/13	1	125.50	0	0.00	129.00	1	141	0.71%
2021/05/12	2	139.00	0	0.00	130.50	2	135	1.48%
2021/05/11	6	141.83	0	0.00	141.50	6	132	4.54%
2021/04/28	0	0.00	25	150.00	150.00	-25	131	-19.03%
2021/04/19	2	158.50	4	156.00	156.50	-2	130	-1.53%
2021/04/14	2	157.25	0	0.00	157.00	2	129	1.54%
2021/04/13	2	160.50	1	164.00	155.00	1	126	0.79%
2021/04/12	6	162.83	0	0.00	160.50	6	120	4.96%
2021/04/08	0	0.00	2	162.50	162.50	-2	111	-1.80%
2021/04/07	4	160.25	0	0.00	162.00	4	109	3.66%
2021/04/01	0	0.00	3	161.17	162.00	-3	104	-2.87%
2021/03/26	0	0.00	4	144.50	148.00	-4	79	-5.04%
2021/03/24	2	137.00	0	0.00	138.00	2	71	2.81%
2021/03/19	2	139.00	0	0.00	139.50	2	69	2.88%
2021/03/17	0	0.00	4	140.75	141.00	-4	68	-5.83%
2021/03/16	4	138.75	0	0.00	139.50	4	71	5.62%
2021/03/12	2	139.00	2	141.00	141.00	0	74	0.00%
2021/03/05	1	137.00	0	0.00	137.50	1	77	1.29%
2021/02/23	0	0.00	2	141.50	141.50	-2	85	-2.33%
2021/02/22	2	140.00	0	0.00	140.50	2	86	2.32%
2021/02/19	1	138.50	0	0.00	139.50	1	85	1.17%
2021/01/27	8	142.25	0	0.00	142.00	8	83	9.60%
2021/01/25	0	0.00	2	148.50	147.50	-2	82	-2.42%
2021/01/22	0	0.00	8	146.38	146.00	-8	80	-9.90%
2021/01/19	3	146.00	0	0.00	146.50	3	80	3.75%
2021/01/04	2	133.50	0	0.00	134.00	2	73	2.74%
2020/12/15	2	135.00	0	0.00	134.50	2	80	2.49%
2020/12/10	3	137.00	0	0.00	139.00	3	81	3.69%
2020/12/04	6	138.92	0	0.00	138.50	6	75	7.95%
2020/12/02	4	139.50	0	0.00	139.50	4	79	5.06%
2020/11/25	2	143.25	0	0.00	143.00	2	87	2.28%
2020/09/24	4	141.25	0	0.00	141.00	4	141	2.82%
2020/09/22	3	150.17	0	0.00	151.50	3	150	1.99%
2020/09/21	1	150.50	0	0.00	150.50	1	149	0.67%
2020/09/02	0	0.00	6	161.50	163.00	-6	138	-4.34%
2020/09/01	0	0.00	4	159.50	159.00	-4	137	-2.91%
2020/08/28	0	0.00	2	158.50	155.50	-2	131	-1.52%
2020/08/07	4	145.25	0	0.00	149.00	4	141	2.83%
2020/08/06	2	146.00	0	0.00	148.00	2	152	1.31%
2020/07/31	2	140.00	0	0.00	142.00	2	163	1.22%
2020/07/17	4	143.25	0	0.00	147.00	4	161	2.48%
2020/07/15	0	0.00	3	150.83	150.00	-3	163	-1.84%
2020/07/10	1	150.00	0	0.00	150.00	1	163	0.61%
2020/07/07	1	151.00	0	0.00	147.50	1	156	0.64%
2020/07/06	1	154.00	0	0.00	161.00	1	150	0.66%
2020/05/13	0	0.00	1	134.50	138.00	-1	137	-0.73%
2020/05/12	1	133.50	0	0.00	129.50	1	125	0.80%
2020/01/10	0	0.00	2	172.50	173.00	-2	113	-1.76%
2020/01/09	2	166.00	0	0.00	170.00	2	123	1.62%
2019/11/06	0	0.00	1	179.50	180.00	-1	340	-0.29%
2019/10/28	1	189.00	0	0.00	189.00	1	385	0.26%
2019/09/25	0	0.00	2	202.75	207.00	-2	451	-0.44%
2019/09/24	0	0.00	1	211.00	209.50	-1	455	-0.22%
2019/09/23	0	0.00	1	207.00	212.00	-1	477	-0.21%
2019/09/20	0	0.00	1	199.00	200.00	-1	475	-0.21%
2019/09/18	1	197.50	0	0.00	200.00	1	478	0.21%
2019/09/12	2	199.25	2	198.50	198.50	0	469	0.00%
2019/09/10	3	206.00	0	0.00	207.00	3	460	0.65%
2019/09/06	0	0.00	4	208.50	207.50	-4	459	-0.87%
2019/09/02	6	220.33	2	224.00	224.50	4	443	0.90%
2019/08/30	1	217.00	0	0.00	210.50	1	430	0.23%
2019/08/12	0	0.00	1	200.00	199.50	-1	374	-0.27%
2019/08/07	0	0.00	1	218.00	217.50	-1	357	-0.28%
2019/08/06	2	203.25	1	201.50	213.00	1	349	0.29%
2019/08/02	1	208.00	1	205.50	205.50	0	338	0.00%
2019/08/01	0	0.00	2	217.50	213.50	-2	328	-0.61%
2019/07/31	3	206.67	1	209.50	209.50	2	312	0.64%
2019/07/30	2	203.25	3	207.83	206.00	-1	311	-0.32%
2019/07/29	4	206.75	2	208.50	210.00	2	310	0.64%
2019/07/25	0	0.00	1	206.00	206.50	-1	303	-0.33%
2019/07/23	1	193.50	2	195.50	195.00	-1	282	-0.35%
2019/07/22	2	199.75	1	199.50	199.00	1	277	0.36%
2019/07/17	0	0.00	1	189.00	192.50	-1	257	-0.39%
2019/07/16	1	190.00	0	0.00	188.50	1	250	0.40%
2019/07/01	1	183.00	1	183.00	177.00	0	187	0.00%
2019/06/28	0	0.00	5	180.70	181.00	-5	175	-2.84%
2019/06/27	1	180.50	0	0.00	177.00	1	148	0.67%
2019/06/26	0	0.00	8	171.50	175.00	-8	139	-5.72%
2019/06/25	0	0.00	8	169.00	168.00	-8	133	-6.00%
2019/06/24	2	162.00	0	0.00	163.50	2	129	1.55%
2019/06/21	0	0.00	5	165.00	163.00	-5	128	-3.88%
2019/06/18	2	163.00	0	0.00	164.00	2	126	1.58%
2019/06/14	0	0.00	4	165.25	164.50	-4	127	-3.13%
2019/05/21	1	150.50	0	0.00	152.00	1	145	0.69%
2019/05/20	3	151.00	0	0.00	151.00	3	144	2.07%
2019/05/17	5	157.80	0	0.00	155.00	5	144	3.46%
2019/05/14	4	160.75	0	0.00	163.00	4	148	2.69%
2019/05/13	3	161.50	0	0.00	161.50	3	148	2.02%
2019/05/10	1	161.50	1	160.50	160.00	0	151	0.00%
2019/05/09	5	163.60	0	0.00	161.50	5	150	3.32%
2019/05/08	4	164.00	0	0.00	165.50	4	149	2.68%
2019/05/07	0	0.00	1	169.50	165.50	-1	148	-0.68%
2019/05/06	1	160.50	4	168.13	162.50	-3	146	-2.04%
2019/05/03	0	0.00	2	169.00	168.50	-2	144	-1.38%
2019/04/15	1	159.00	0	0.00	161.50	1	128	0.78%
2019/04/12	5	163.40	0	0.00	161.50	5	127	3.93%
2019/02/21	0	0.00	12	155.00	167.00	-12	132	-9.05%
2019/01/29	2	145.50	0	0.00	145.00	2	120	1.65%
2019/01/28	3	145.50	0	0.00	145.00	3	131	2.29%
2019/01/25	2	145.50	0	0.00	145.50	2	136	1.47%
2019/01/24	2	145.50	1	145.50	147.50	1	139	0.72%
2019/01/23	2	151.00	0	0.00	149.00	2	139	1.43%
2019/01/22	1	153.00	0	0.00	152.50	1	139	0.72%
2019/01/17	1	150.00	0	0.00	148.00	1	135	0.74%
2018/08/13	0	0.00	1	149.00	148.00	-1	192	-0.52%
2018/07/26	0	0.00	1	148.50	149.50	-1	168	-0.59%
2018/07/05	2	127.50	1	126.00	124.00	1	141	0.71%
2018/06/14	0	0.00	4	120.00	118.00	-4	131	-3.03%
2018/06/13	7	118.86	4	121.25	121.00	3	129	2.31%
2018/06/12	1	118.00	0	0.00	117.50	1	125	0.80%