奈米醫材 (6612)-永豐金-天母券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	118.50	1	119.00	118.50	-1	90	-1.06%
2024/11/27	1	123.00	0	0.00	120.00	1	144	0.69%
2024/11/25	1	125.50	0	0.00	125.00	1	143	0.70%
2024/11/06	0	0.00	1	142.00	142.00	-1	153	-0.65%
2024/11/04	1	139.00	0	0.00	139.50	1	157	0.63%
2024/10/30	0	0.00	1	138.50	138.00	-1	162	-0.61%
2024/10/23	1	141.50	0	0.00	144.00	1	168	0.59%
2024/10/21	0.1	142.00	0	0.00	145.00	0.1	169	0.06%
2024/09/23	0	0.00	2	159.50	160.00	-2	241	-0.83%
2024/09/18	1	163.00	0	0.00	159.50	1	246	0.41%
2024/09/16	1	171.00	0	0.00	164.50	1	246	0.41%
2024/09/13	0	0.00	1	169.50	169.50	-1	237	-0.42%
2024/09/12	1	154.50	0	0.00	155.50	1	230	0.43%
2024/09/11	1	153.50	1	156.50	156.50	0	231	0.00%
2024/09/10	0	0.00	5	154.00	151.50	-5	223	-2.24%
2024/09/09	1	144.00	0	0.00	145.00	1	210	0.48%
2024/09/03	0	0.00	1	146.50	146.00	-1	215	-0.46%
2024/08/30	4	150.13	0.1	148.00	145.50	4	215	1.84%
2024/08/29	1.1	144.29	0	0.00	139.50	1.1	212	0.49%
2024/08/21	0	0.00	0.1	140.00	139.50	-0.1	213	-0.05%
2024/08/15	0	0.00	0.4	138.48	138.50	-0.4	214	-0.18%
2024/08/14	0.1	141.00	0.4	140.85	138.00	-0.3	213	-0.14%
2024/08/09	0	155.00	0	0.00	153.50	0	204	0.01%
2024/08/05	0	0.00	3	141.50	139.50	-3	202	-1.48%
2024/08/01	0	0.00	0.1	155.00	159.00	-0.1	199	-0.05%
2024/07/30	0	0.00	0.1	146.50	148.50	-0.1	199	-0.05%
2024/07/18	0.1	162.00	0.1	165.00	163.50	0	203	0.00%
2024/07/16	3.1	166.19	0	0.00	165.00	3.1	226	1.37%
2024/07/15	0	0.00	0.1	165.50	171.00	-0.1	245	-0.04%
2024/07/11	0	0.00	3	157.50	163.00	-3	236	-1.27%
2024/07/10	3	153.50	0	0.00	148.50	3	229	1.31%
2024/07/08	1	148.50	1	151.50	154.50	0	239	0.00%
2024/07/03	0	0.00	0.2	167.50	168.00	-0.2	232	-0.09%
2024/07/02	0	0.00	6	170.25	171.00	-6	229	-2.61%
2024/06/27	1.2	165.14	1	166.00	172.00	0.2	207	0.08%
2024/06/03	0	0.00	1	136.00	136.00	-1	155	-0.64%
2024/05/16	1	123.00	0	0.00	122.50	1	145	0.69%
2024/05/06	0	0.00	2	129.50	129.00	-2	140	-1.42%
2024/04/30	0	0.00	0.2	138.00	133.50	-0.2	138	-0.15%
2024/04/29	0	0.00	0.2	135.00	135.50	-0.2	137	-0.14%
2024/04/25	0	0.00	1	137.50	137.00	-1	134	-0.74%
2024/04/16	0	0.00	1	127.00	127.00	-1	69	-1.43%
2024/04/01	0.3	111.50	0	0.00	112.50	0.3	54	0.55%
2024/03/27	1	106.00	0	0.00	109.00	1	54	1.83%
2024/03/21	1	111.50	0	0.00	111.00	1	52	1.89%
2024/03/15	2	113.00	0	0.00	112.00	2	55	3.64%
2024/03/07	0.2	116.50	0	0.00	116.50	0.2	53	0.38%
2024/02/21	0.1	122.50	0	0.00	122.00	0.1	65	0.15%
2024/01/08	1	119.50	0	0.00	116.50	1	72	1.38%
2023/11/24	0	0.00	1	128.00	128.00	-1	84	-1.18%
2023/11/15	0	0.00	0.2	129.00	127.50	-0.2	84	-0.28%
2023/11/09	0	0.00	1	130.00	130.00	-1	84	-1.18%
2023/10/27	1	126.50	1	129.00	129.00	0	103	0.00%
2023/10/23	1	130.00	1	133.50	131.00	0	108	0.00%
2023/10/18	1	135.50	0	0.00	136.50	1	125	0.80%
2023/10/13	1	139.50	0	0.00	139.50	1	152	0.65%
2023/10/12	1	138.00	2	142.50	143.00	-1	152	-0.66%
2023/10/11	0	0.00	1	141.50	140.00	-1	150	-0.66%
2023/10/05	2	142.50	0	0.00	141.50	2	154	1.29%
2023/10/04	1	142.50	1	142.50	142.50	0	159	0.00%
2023/07/20	1	158.00	1	148.00	148.50	0	642	0.00%
2023/07/19	1	143.50	1	151.00	152.00	0	641	0.00%
2023/07/11	0	0.00	0.1	141.00	142.00	-0.1	873	-0.01%
2023/07/03	0	0.00	3	163.00	162.00	-3	889	-0.34%
2023/06/29	0	0.00	1	160.00	159.50	-1	885	-0.11%
2023/06/27	1	159.00	0	0.00	157.00	1	888	0.11%
2023/06/26	1	156.50	0	0.00	157.00	1	886	0.11%
2023/06/15	1	161.00	0	0.00	161.00	1	889	0.11%
2023/06/14	1	162.50	0	0.00	162.50	1	893	0.11%
2023/06/12	2	163.75	0	0.00	163.50	2	897	0.22%
2023/06/09	1	167.00	0	0.00	167.00	1	899	0.11%
2023/05/31	0	0.00	2	165.00	164.50	-2	932	-0.21%
2023/05/29	1	165.50	1	164.50	167.00	0	941	0.00%
2023/05/26	1	161.50	0	0.00	161.50	1	991	0.10%
2023/05/25	1	171.50	0	0.00	171.00	1	1,009	0.10%
2023/05/24	0	0.00	1	176.00	175.00	-1	1,011	-0.10%
2023/05/23	1	176.00	0	0.00	175.00	1	1,008	0.10%
2023/05/19	1	159.50	1	163.50	162.00	0	987	0.00%
2023/05/16	0	0.00	1	161.50	160.50	-1	975	-0.10%
2023/05/15	0	0.00	0	161.50	159.00	0	970	0.00%
2023/05/11	1	175.00	1	172.00	172.00	0	953	0.00%
2023/05/10	1	182.00	1	181.50	179.50	0	942	0.00%
2023/05/09	1.1	188.61	6	189.42	182.00	-4.9	930	-0.53%
2023/05/05	10	187.55	3	190.83	185.00	7	878	0.80%
2023/05/04	0	0.00	2	177.50	184.50	-2	822	-0.24%
2023/05/03	4	172.88	2	169.00	168.00	2	822	0.24%
2023/05/02	2	162.25	2	169.50	169.50	0	841	0.00%
2023/04/28	0	0.00	1	161.00	160.50	-1	861	-0.12%
2023/04/21	1	158.00	0	0.00	158.50	1	855	0.12%
2023/04/20	12	180.54	12	177.46	169.00	0	831	0.00%
2023/04/19	3	169.67	1	178.50	178.50	2	731	0.27%
2023/04/18	0	0.00	6	154.25	162.50	-6	676	-0.89%
2023/04/14	0	0.00	1	150.00	145.00	-1	647	-0.15%
2023/04/10	1	133.50	0	0.00	139.50	1	577	0.17%
2023/03/02	0	0.00	22	141.34	141.50	-22	442	-4.97%
2023/02/24	1	160.00	0	0.00	142.50	1	420	0.24%
2023/02/17	7	136.29	7	133.43	132.00	0	302	0.00%
2023/02/06	0	0.00	1	128.00	128.00	-1	248	-0.40%
2023/02/01	22	118.91	0	0.00	128.50	22	213	10.30%
2023/01/30	4	115.88	3	116.33	117.00	1	145	0.69%
2022/09/12	0	0.00	2	84.90	88.90	-2	99	-2.01%
2022/09/08	2	86.75	0	0.00	85.00	2	96	2.07%
2022/08/26	0	0.00	1	82.40	82.30	-1	135	-0.74%
2022/08/17	1	78.60	0	0.00	80.00	1	129	0.77%
2022/06/13	1	87.60	1	89.20	82.90	0	363	0.00%
2022/06/10	1	88.20	1	87.90	86.10	0	355	0.00%
2022/04/20	3	94.37	3	91.00	90.00	0	482	0.00%
2022/04/15	0	0.00	3	93.37	92.80	-3	493	-0.61%
2022/04/14	3	93.23	0	0.00	92.40	3	484	0.62%
2022/03/28	0	0.00	2	98.40	94.10	-2	432	-0.46%
2022/03/25	0	0.00	1	99.90	94.70	-1	408	-0.25%
2022/03/24	3	90.93	0	0.00	98.00	3	403	0.74%
2022/03/16	0	0.00	7	79.44	77.90	-7	347	-2.01%
2022/03/15	1	80.20	0	0.00	79.30	1	343	0.29%
2022/03/11	6	81.80	0	0.00	81.00	6	329	1.82%
2022/02/10	1	77.70	1	74.40	74.40	0	243	0.00%
2022/01/17	4	84.85	4	84.00	74.00	0	215	0.00%
2021/12/20	0	0.00	1	75.10	72.70	-1	76	-1.30%
2021/12/17	1	74.10	0	0.00	74.10	1	50	1.97%
2021/12/16	0	0.00	1	67.40	67.40	-1	22	-4.42%
2021/12/03	0	0.00	1	60.50	60.80	-1	18	-5.35%
2021/11/09	1	60.40	0	0.00	60.40	1	21	4.71%
2021/04/15	0	0.00	1	75.00	75.50	-1	86	-1.15%
2021/04/12	0	0.00	2	71.60	71.60	-2	76	-2.63%
2021/04/01	0	0.00	1	72.00	72.70	-1	64	-1.56%
2021/03/29	0	0.00	1	71.40	69.10	-1	52	-1.91%
2020/11/06	2	59.15	0	0.00	60.10	2	55	3.59%
2020/10/12	1	61.70	0	0.00	62.10	1	69	1.45%
2020/07/06	0	0.00	1	76.00	77.00	-1	232	-0.43%
2020/06/22	7	77.34	7	75.96	75.40	0	236	0.00%
2020/06/10	3	74.13	3	74.00	74.00	0	231	0.00%
2020/06/09	4	74.75	4	74.80	74.80	0	238	0.00%
2020/05/19	1	81.80	1	82.50	82.00	0	235	0.00%
2020/05/18	0	0.00	1	78.80	80.10	-1	216	-0.46%
2020/05/15	1	71.90	1	73.00	72.90	0	203	0.00%
2020/05/07	0	0.00	1	73.00	73.30	-1	205	-0.49%
2020/05/04	0	0.00	2	67.95	69.40	-2	202	-0.99%
2020/04/28	0	0.00	1	65.50	65.90	-1	209	-0.48%
2020/04/27	0	0.00	3	65.10	66.00	-3	217	-1.38%
2020/04/13	5	61.60	0	0.00	61.40	5	287	1.74%
2020/04/10	1	61.30	1	62.80	62.80	0	290	0.00%
2020/04/09	2	64.20	6	61.75	63.00	-4	299	-1.33%
2020/04/06	5	55.80	0	0.00	56.60	5	344	1.45%
2020/03/24	1	51.50	1	52.00	51.30	0	357	0.00%
2020/03/19	1	48.80	1	48.45	48.45	0	366	0.00%
2020/03/13	2	65.20	0	0.00	66.30	2	390	0.51%
2020/03/03	0	0.00	1	76.00	75.70	-1	629	-0.16%
2020/01/31	0	0.00	1	79.00	78.20	-1	982	-0.10%
2019/12/30	0	0.00	10	79.91	79.00	-10	812	-1.23%
2019/12/13	5	81.80	0	0.00	80.20	5	780	0.64%
2019/12/12	0	0.00	1	82.90	82.90	-1	769	-0.13%
2019/12/09	5	87.18	0	0.00	86.40	5	740	0.68%
2019/12/06	5	86.62	5	87.00	88.60	0	733	0.00%
2019/12/05	0	0.00	2	88.20	88.40	-2	715	-0.28%
2019/12/04	15	90.10	10	89.50	88.70	5	704	0.71%
2019/12/03	0	0.00	1	93.90	89.30	-1	687	-0.15%
2019/12/02	3	89.00	3	91.50	92.20	0	611	0.00%
2019/11/29	10	93.00	12	91.38	91.30	-2	572	-0.35%
2019/11/28	3	97.70	0	0.00	94.10	3	546	0.55%
2019/11/27	6	93.43	4	92.50	94.50	2	461	0.43%
2019/11/26	3	91.20	2	89.20	86.90	1	382	0.26%
2019/11/22	5	87.46	3	88.20	87.70	2	297	0.67%
2019/11/21	1	77.40	2	79.70	80.90	-1	210	-0.47%
2019/11/19	1	75.30	1	76.60	72.80	0	147	0.00%
2019/11/14	2	67.70	0	0.00	67.90	2	107	1.86%
2019/11/07	2	68.05	0	0.00	68.50	2	97	2.06%
2019/11/01	9	70.08	9	69.38	69.30	0	93	0.00%
2019/07/05	5	71.50	5	71.10	69.30	0	134	0.00%
2019/02/18	1	70.00	1	70.50	70.40	0	160	0.00%
2019/02/15	3	70.77	3	69.80	69.80	0	160	0.00%
2019/02/14	1	70.20	1	70.70	70.90	0	158	0.00%
2019/01/24	0	0.00	1	66.20	68.50	-1	167	-0.60%
2019/01/23	1	66.00	0	0.00	66.00	1	152	0.65%
2018/11/02	0	0.00	2	69.50	71.50	-2	259	-0.77%
2018/10/16	0	0.00	2	61.50	65.50	-2	327	-0.61%
2018/10/15	2	59.30	0	0.00	59.60	2	348	0.57%
2018/10/08	0	0.00	1	59.10	59.00	-1	424	-0.24%
2018/10/05	1	58.90	1	58.40	59.00	0	426	0.00%
2018/10/04	1	61.50	1	61.60	61.50	0	436	0.00%
2018/10/03	1	62.40	0	0.00	62.50	1	437	0.23%
2018/08/24	1	62.00	0	0.00	62.80	1	414	0.24%
2018/08/22	1	64.50	0	0.00	63.60	1	408	0.24%
2018/07/26	0	0.00	1	84.90	88.00	-1	276	-0.36%
2018/07/19	1	83.00	1	80.90	83.30	0	165	0.00%