華安 (6657)-永豐金-天母券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	52.20	0	0.00	52.10	2	106	1.88%
2024/12/02	0	0.00	1	58.00	57.80	-1	80	-1.25%
2024/11/25	0	0.00	1	57.10	57.00	-1	66	-1.50%
2024/10/15	5	52.06	0	0.00	53.00	5	61	8.08%
2024/10/04	0	0.00	1	53.70	54.70	-1	70	-1.43%
2024/09/30	1	55.50	0	0.00	55.80	1	70	1.41%
2024/09/25	3	52.50	6	52.60	52.30	-3	69	-4.32%
2024/09/04	2	51.40	0	0.00	50.50	2	113	1.77%
2024/09/03	2	53.00	0	0.00	52.70	2	112	1.77%
2024/09/02	9	52.07	0	0.00	52.20	9	113	7.90%
2024/08/29	5	51.82	0	0.00	52.50	5	116	4.30%
2024/08/27	2	51.80	0	0.00	52.10	2	116	1.71%
2024/08/26	5	52.10	0	0.00	52.20	5	117	4.25%
2024/08/16	0	0.00	1	52.00	52.10	-1	125	-0.79%
2024/08/09	1	50.60	1	50.60	51.30	0	129	0.00%
2024/08/08	1	50.50	0	0.00	50.00	1	128	0.78%
2024/08/06	1	46.00	0	0.00	48.10	1	129	0.77%
2024/08/05	1	50.30	0	0.00	49.30	1	127	0.79%
2024/07/29	1	53.00	0	0.00	52.70	1	126	0.79%
2024/07/22	3	55.60	3.6	54.55	55.10	-0.6	128	-0.49%
2024/07/19	0	0.00	1	56.30	55.40	-1	128	-0.78%
2024/07/16	1	57.00	0	0.00	55.60	1	127	0.79%
2024/06/24	0	0.00	4	57.20	57.10	-4	178	-2.25%
2024/06/20	0	0.00	2	53.50	58.70	-2	172	-1.16%
2024/06/18	2	51.80	0	0.00	52.00	2	160	1.24%
2024/06/13	1	49.85	0	0.00	49.95	1	161	0.62%
2024/06/06	0	0.00	3	52.37	51.80	-3	163	-1.84%
2024/06/05	1	51.50	0	0.00	52.30	1	161	0.62%
2024/06/04	4	52.20	0	0.00	51.70	4	163	2.45%
2024/04/16	2	55.20	0	0.00	55.00	2	201	0.99%
2024/04/12	0	0.00	1	61.40	58.40	-1	198	-0.50%
2024/04/11	0	0.00	1	63.70	62.40	-1	187	-0.53%
2024/04/10	3	60.30	0	0.00	62.70	3	179	1.67%
2024/04/09	2	59.90	0	0.00	59.50	2	169	1.18%
2024/04/01	2	59.00	2	58.60	58.20	0	169	0.00%
2024/03/14	0	0.00	3	57.90	57.40	-3	137	-2.18%
2024/03/13	3	58.40	0	0.00	58.00	3	138	2.17%
2024/03/08	1	58.60	0	0.00	58.90	1	139	0.71%
2024/01/31	0	0.00	1	60.80	60.50	-1	136	-0.73%
2024/01/08	0	0.00	5	62.50	62.40	-5	187	-2.67%
2023/12/27	1	60.70	0	0.00	60.90	1	193	0.52%
2023/12/22	5	61.76	0	0.00	61.60	5	192	2.60%
2023/12/13	0	0.00	5	62.78	62.40	-5	194	-2.56%
2023/12/07	2	62.10	0	0.00	61.90	2	203	0.98%
2023/12/06	3	62.33	0	0.00	62.20	3	204	1.47%
2023/11/17	3	67.03	0	0.00	66.90	3	211	1.42%
2023/11/06	0	0.00	13	68.60	69.00	-13	232	-5.60%
2023/11/02	7	66.53	0	0.00	66.80	7	233	3.00%
2023/10/31	10	68.52	0.4	69.70	68.00	9.6	244	3.94%
2023/10/30	0	0.00	2	71.20	71.20	-2	250	-0.80%
2023/10/27	3	62.73	0	0.00	64.80	3	240	1.25%
2023/10/17	3	61.10	0	0.00	61.20	3	595	0.50%
2023/10/16	12	61.08	0	0.00	61.00	12	651	1.84%
2023/10/06	4	62.40	0	0.00	63.40	4	720	0.56%
2023/09/26	6	60.03	0	0.00	60.10	6	809	0.74%
2023/09/15	0	0.00	2	62.40	63.00	-2	1,020	-0.20%
2023/09/08	0	0.00	1	62.50	61.70	-1	1,090	-0.09%
2023/08/29	1	60.00	1	60.10	60.00	0	1,135	0.00%
2023/08/17	1	66.30	0	0.00	66.30	1	1,180	0.08%
2023/08/14	0	0.00	1	62.00	61.80	-1	1,182	-0.08%
2023/08/10	4	69.00	1	70.10	66.40	3	1,177	0.25%
2023/08/09	2	71.75	0	0.00	71.70	2	1,164	0.17%
2023/08/02	57	76.52	0	0.00	74.60	57	1,170	4.87%
2023/08/01	90	79.53	0	0.00	79.50	90	1,164	7.73%
2023/07/28	1	80.50	0	0.00	86.10	1	1,136	0.09%
2023/07/27	2	83.20	45	83.17	83.40	-43	1,107	-3.88%
2023/07/26	5	94.70	0	0.00	89.90	5	1,062	0.47%
2023/07/24	0	0.00	6	92.70	94.90	-6	954	-0.63%
2023/07/21	1	85.30	3	85.00	86.30	-2	897	-0.22%
2023/07/20	1	86.30	2	88.10	91.70	-1	863	-0.12%
2023/07/19	5	83.62	154	83.43	83.80	-149	806	-18.47%	大賣/鉅額交易
2023/07/18	2	77.30	0	0.00	76.20	2	752	0.27%
2023/07/17	0	0.00	5	79.04	80.10	-5	733	-0.68%
2023/07/11	0	0.00	7	73.99	73.90	-7	675	-1.04%
2023/07/07	0	0.00	1	77.30	76.50	-1	665	-0.15%
2023/07/06	0	0.00	4	80.20	78.60	-4	655	-0.61%
2023/06/30	0	0.00	3	78.13	78.00	-3	588	-0.51%
2023/06/29	7	79.34	8	78.28	80.90	-1	562	-0.18%
2023/06/28	2	75.30	6	73.17	77.20	-4	501	-0.80%
2023/06/27	0	0.00	5	70.20	70.20	-5	459	-1.09%
2023/06/20	5	56.56	0	0.00	61.40	5	395	1.26%
2023/06/16	12	60.17	1	61.10	59.60	11	360	3.05%
2023/06/14	33	62.59	0	0.00	60.70	33	351	9.40%
2023/06/13	96	63.85	1	64.10	65.50	95	328	28.91%
2023/06/12	70	60.56	2	61.55	60.70	68	319	21.26%