• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222175.002173.00177.5007,1110.00%
2024/11/211168.502173.00171.00-17,106-0.01%
2024/11/201162.5000.00165.0017,0670.01%
2024/11/1911170.4111169.32169.0007,0180.00%
2024/11/1800.001162.50162.00-17,045-0.01%
2024/11/151168.501163.50170.5007,0220.00%
2024/11/1410169.2511168.00166.00-17,063-0.01%
2024/11/113186.174183.75184.50-17,221-0.01%
2024/11/084190.467188.86191.00-37,170-0.04%
2024/11/0700.003.4182.03183.50-3.46,984-0.05%
2024/11/0668172.4617172.00172.00516,8890.74%
2024/11/0525174.9025172.50172.5006,9020.00%
2024/11/045176.005175.80176.5006,9320.00%
2024/11/0164175.947176.93175.00576,9060.83%
2024/10/302161.001163.50162.5016,8260.01%
2024/10/290.2163.7500.00161.000.26,8230.00%
2024/10/282165.001170.00165.0016,8380.01%
2024/10/2513166.5412169.67172.0016,8350.01%
2024/10/2425174.1224166.00166.0016,8690.01%
2024/10/2319.1177.0131176.48176.00-11.96,874-0.17%
2024/10/2215.2173.394172.50173.5011.26,8420.16%
2024/10/211166.5000.00166.5016,7710.01%
2024/10/181169.5000.00168.0016,7710.01%
2024/10/161169.502173.00172.00-16,649-0.02%
2024/10/1515180.7618.1177.18172.50-36,547-0.05%
2024/10/141.1170.572172.75181.00-16,318-0.02%
2024/10/113184.5000.00174.0036,4380.05%
2024/10/091181.001187.50183.0006,6390.00%
2024/10/0800.001180.00183.50-16,771-0.01%
2024/10/071177.0000.00186.0016,8590.01%
2024/10/041173.5000.00172.0017,0390.01%
2024/10/0100.002174.00175.00-27,212-0.03%
2024/09/2600.000166.00163.5007,3210.00%
2024/09/257168.142166.75169.0057,3590.07%
2024/09/245167.805.1168.41168.50-0.17,2500.00%
2024/09/231.1160.495159.50159.00-3.97,131-0.05%
2024/09/2016165.8817164.74166.50-17,080-0.01%
2024/09/1910167.8511165.59169.50-16,982-0.01%
2024/09/1822.2171.6620169.38166.502.26,8910.03%
2024/09/1651168.6542169.76171.0096,6730.13%
2024/09/138152.889153.06161.00-16,252-0.02%
2024/09/124145.755143.20146.50-16,205-0.02%
2024/09/108141.318.1141.53137.00-0.16,1740.00%
2024/09/099.1141.789139.72142.000.16,1050.00%
2024/09/069136.7210137.25136.50-15,961-0.02%
2024/09/053133.314131.50131.00-15,979-0.02%
2024/09/042127.000126.00124.0025,9650.03%
2024/09/035134.906.1136.50131.50-1.15,936-0.02%
2024/09/029.1136.408138.69133.001.15,8380.02%
2024/08/3000.001132.53139.00-15,504-0.02%
2024/08/2900.000127.50127.5005,3810.00%
2024/08/284130.142130.75128.0025,3720.04%
2024/08/271129.991132.00128.0005,2580.00%
2024/08/231123.502.3127.52130.50-1.35,132-0.03%
2024/08/2200.001126.00124.00-15,099-0.02%
2024/08/205126.803127.83128.5025,0980.04%
2024/08/1613125.6515125.53124.00-25,199-0.04%
2024/08/1526127.2925.1126.22126.0015,1420.02%
2024/08/143.1122.822123.00122.001.14,9830.02%
2024/08/1300.0010115.05115.50-104,889-0.20%
2024/08/1210.3118.152115.00115.508.34,8710.17%
2024/08/0900.001106.00111.00-14,797-0.02%
2024/08/08196.901096.82101.00-94,780-0.19%
2024/08/071104.0020100.8399.00-194,737-0.40%
2024/08/0630103.9500.0098.50304,6880.64%
2024/08/0119125.2135125.10126.00-164,495-0.36%
2024/07/316123.176125.00122.0004,4610.00%
2024/07/3013120.462121.00119.50114,3900.25%
2024/07/295119.705120.40117.0004,3480.00%
2024/07/2610120.255115.50116.5054,2790.12%
2024/07/2300.002110.00110.50-24,199-0.05%
2024/07/192129.002.2126.50122.00-0.24,0780.00%
2024/07/172124.251126.50126.5013,9910.03%
2024/07/1600.0010124.50124.00-103,950-0.25%
2024/07/153126.8328124.64123.50-253,925-0.64%
2024/07/126125.9213126.50125.00-73,874-0.18%
2024/07/1115.2126.266132.17122.009.23,7150.25%
2024/07/1021131.077130.86135.50143,4990.40%
2024/07/093122.002126.25123.5013,3390.03%
2024/07/0813131.8515126.67124.50-23,227-0.06%
2024/07/0519126.958126.19128.50113,0010.37%
2024/07/045115.002116.00117.0032,8050.11%
2024/07/031108.5000.00106.5012,7130.04%
2024/07/025110.7000.00109.0052,6780.19%
2024/06/283108.003109.00109.0002,5650.00%
2024/06/271109.004111.75110.00-32,533-0.12%
2024/06/251102.001100.50107.5002,4240.00%
2024/06/241112.5000.00109.0012,3180.04%
2024/06/213109.332110.75114.0012,2470.04%
2024/06/204108.885108.40112.50-12,153-0.05%
2024/06/196113.927114.00112.50-12,037-0.05%
2024/06/181108.006113.50114.50-51,746-0.29%
2024/06/17199.501104.50104.5001,6110.00%
2024/06/14293.55294.4595.3001,5090.00%
2024/06/13189.301288.8890.70-111,396-0.79%
2024/06/122787.381688.0989.50111,3180.83%
2024/05/28176.5000.0076.1018380.12%
2024/05/27576.5000.0076.8057930.63%
2024/05/221172.891174.4775.1005890.00%
2024/05/20568.06568.4068.4004440.00%
2024/05/1600.00157.6057.60-1310-0.32%
2024/05/1300.00851.3051.70-8294-2.72%
2024/04/08052.9000.0052.5003250.00%
2024/03/2600.00252.0051.90-2310-0.64%
2024/03/22152.6000.0052.5013010.33%
2024/03/0700.00759.0458.50-7283-2.47%
2024/03/0400.00160.7060.90-1278-0.36%
2024/02/2000.00864.2364.20-8295-2.71%
2024/02/19165.8000.0064.9013000.33%
2024/02/05361.6000.0062.6033001.00%
2024/02/02564.6000.0063.6052971.68%
2024/01/2400.001067.1167.00-10297-3.36%
2024/01/2300.001467.7967.30-14298-4.70%
2024/01/1500.00169.3068.30-1286-0.35%
2024/01/10168.7000.0067.9012770.36%
2024/01/0800.00169.0069.80-1267-0.37%
2023/12/21164.8000.0064.6012460.41%
2023/12/07166.7000.0066.1012430.41%
2023/12/0600.00666.8067.00-6244-2.45%
2023/12/05169.60368.1367.60-2242-0.83%
2023/12/04168.3000.0069.0012380.42%
2023/12/0100.00367.2067.20-3234-1.28%
2023/11/30167.90267.6067.20-1235-0.43%
2023/11/2700.00167.3065.60-1229-0.44%
2023/11/22165.1000.0065.3012100.48%
2023/11/1600.00263.1063.00-2198-1.01%
2023/11/15161.8000.0061.7011910.52%
2023/10/251560.7300.0060.70152256.65%
2023/10/20158.0000.0058.0012380.42%
2023/10/1200.00262.4062.60-2246-0.81%
2023/09/20065.7000.0064.9002890.00%
2023/09/1500.00166.2066.00-1294-0.34%
2023/09/0700.00167.6067.30-1317-0.32%
2023/09/0100.00166.8066.70-1317-0.31%
2023/08/23165.6000.0064.9013310.30%
2023/08/1800.00165.6065.40-1331-0.30%
2023/08/11163.6000.0063.1013240.31%
2023/08/10166.6000.0066.4013090.32%
2023/07/3100.00170.5069.60-1323-0.31%
2023/07/2600.00171.1071.00-1315-0.32%
2023/07/13176.20175.2075.2003180.00%
2023/07/1200.00175.8074.90-1316-0.32%
2023/06/19183.30181.5083.0004080.00%
2023/06/05683.6500.0084.6065091.18%
2023/05/29183.4000.0082.7016390.16%
2023/05/25182.3000.0081.6016400.16%
2023/05/1900.001582.2382.10-15656-2.29%
2023/05/18583.1000.0081.9056590.76%
2023/05/171081.7000.0082.50106581.52%
2023/05/12180.7000.0080.7016610.15%
2023/05/1100.00180.2080.00-1666-0.15%
2023/04/14392.5300.0092.3037000.43%
2023/04/12193.7000.0093.8016850.15%
2023/03/241101.00199.5099.5006500.00%
2023/03/0811103.4510105.00105.0017120.14%
2023/03/072105.253105.00104.50-1698-0.14%
2023/03/061107.5000.00108.0016340.16%
2023/02/2400.00397.1796.30-3592-0.51%
2023/02/2000.00097.9098.1006280.00%
2023/02/17196.9000.0097.5016360.16%
2023/02/15194.7000.0094.7016890.15%
2023/02/08198.00197.5098.6007730.00%
2023/02/06196.8000.0095.0017650.13%
2023/02/0200.00297.0097.70-2769-0.26%
2023/01/30293.2000.0093.5027590.26%
2022/12/3000.00188.3088.00-1810-0.12%
2022/12/2700.00389.7089.90-3827-0.36%
2022/12/23189.3000.0089.3018400.12%
2022/12/22387.9700.0087.9038450.35%
2022/12/07299.902100.5097.5008820.00%
2022/12/06198.5000.0098.0018670.12%
2022/12/0500.001100.00101.00-1880-0.11%
2022/12/02298.751100.50100.5018580.12%
2022/12/0100.00493.8895.40-4809-0.49%
2022/11/30291.4500.0092.0027890.25%
2022/11/25289.0000.0088.6027980.25%
2022/11/2100.00287.8087.80-2808-0.25%
2022/11/1800.00290.4088.80-2816-0.25%
2022/11/1700.00789.7091.40-7808-0.87%
2022/11/16289.6000.0088.9028000.25%
2022/11/15786.6000.0086.9077940.88%
2022/11/10188.70190.0088.2007700.00%
2022/11/09387.03387.3385.8007400.00%
2022/10/2700.00179.7079.80-1765-0.13%
2022/10/26177.6000.0077.5017660.13%
2022/10/2100.00382.1079.60-3787-0.38%
2022/10/20181.80482.1382.70-3787-0.38%
2022/10/1900.00182.0081.00-1790-0.13%
2022/10/17280.7000.0081.2027950.25%
2022/10/1300.00178.9074.80-1799-0.13%
2022/10/12180.5000.0079.9017940.13%
2022/10/1100.00180.2080.20-1796-0.13%
2022/09/30182.4000.0083.5018160.12%
2022/09/23192.30191.8089.9008410.00%
2022/09/2200.00192.6092.50-1851-0.12%
2022/09/21295.450.494.7094.101.68470.19%
2022/09/142100.0000.00100.5028450.24%
2022/09/126103.002102.00102.0048650.46%
2022/08/3000.002120.50121.00-2872-0.23%
2022/08/2600.005123.10122.50-5899-0.56%
2022/08/2500.002121.00121.00-2943-0.21%
2022/08/2400.001120.00118.50-1973-0.10%
2022/08/192123.502124.00123.5001,0160.00%
2022/08/171120.0000.00120.0011,0080.10%
2022/08/1600.001118.00118.00-11,010-0.10%
2022/08/151118.002117.50118.50-11,016-0.10%
2022/08/125114.9000.00117.0051,0090.50%
2022/08/1100.001110.50113.00-11,015-0.10%
2022/08/081116.0000.00116.0011,0600.09%
2022/08/051114.501113.50111.5001,0660.00%
2022/08/0300.002110.50110.50-21,094-0.18%
2022/07/2800.002120.00114.50-21,152-0.17%
2022/07/2700.002125.25126.00-21,142-0.18%
2022/07/262128.0000.00125.5021,1420.17%
2022/07/2100.003126.83128.50-31,175-0.26%
2022/07/207125.7900.00125.0071,1800.59%
2022/07/1900.002123.00123.50-21,196-0.17%
2022/07/1300.002117.75118.50-21,204-0.17%
2022/07/123118.0000.00114.5031,2050.25%
2022/07/113117.0000.00118.5031,1950.25%
2022/07/0800.001120.50120.00-11,181-0.08%
2022/07/0700.006116.83118.50-61,176-0.51%
2022/07/012122.2500.00118.0021,1730.17%
2022/06/293133.0000.00133.0031,1700.26%
2022/06/272136.5000.00136.0021,2200.16%
2022/06/1500.002144.50143.50-21,365-0.15%
2022/06/142145.0000.00147.0021,3790.14%
2022/06/1300.001146.00145.50-11,391-0.07%
2022/06/102151.5000.00151.5021,4080.14%
2022/06/0700.002157.50156.00-21,494-0.13%
2022/06/063158.6700.00157.5031,5200.20%
2022/06/023164.175162.80162.00-21,571-0.13%
2022/06/013161.8300.00158.0031,5750.19%
2022/05/3100.002158.00161.50-21,570-0.13%
2022/05/302161.004160.00160.00-21,577-0.13%
2022/05/2700.001153.00153.00-11,602-0.06%
2022/05/2500.002149.50152.00-21,777-0.11%
2022/05/202154.502155.50155.5001,8700.00%
2022/05/192150.002156.00156.0001,8730.00%
2022/05/185153.004154.25154.0011,8730.05%
2022/05/173148.833152.83153.0001,8830.00%
2022/05/165154.6010152.60147.00-51,896-0.26%
2022/05/139154.2200.00154.0091,9330.47%
2022/05/122152.5000.00153.0021,9530.10%
2022/05/1100.002152.50152.50-21,993-0.10%
2022/05/1000.001159.00158.00-12,041-0.05%
2022/05/091161.5000.00161.0012,1460.05%
2022/05/0514166.9613164.58164.5012,2010.05%
2022/05/048163.756163.00163.0022,2460.09%
2022/04/293163.172160.50160.5012,3800.04%
2022/04/281160.002160.50159.00-12,498-0.04%
2022/04/273154.0000.00157.0032,6050.12%
2022/04/2500.001162.00160.50-12,869-0.03%
2022/04/221171.501169.00169.5002,9650.00%
2022/04/211174.0000.00172.0013,0420.03%
2022/04/2000.001173.50173.50-13,155-0.03%
2022/04/191175.5000.00174.5013,4590.03%
2022/04/151177.500.1177.50177.000.94,0280.02%
2022/04/141183.0000.00180.0014,1090.02%
2022/04/131183.5000.00182.5014,1680.02%
2022/04/111181.5000.00180.0014,1980.02%
2022/04/082188.0000.00186.5024,2180.05%
2022/04/0600.001191.50191.00-14,239-0.02%
2022/04/012190.5000.00193.0024,2450.05%
2022/03/313195.832195.00194.5014,2310.02%
2022/03/301195.003195.00195.50-24,239-0.05%
2022/03/299198.782197.25198.0074,2090.17%
2022/03/2500.001188.00188.00-14,132-0.02%
2022/03/241188.0000.00190.0014,1440.02%
2022/03/2300.001191.50191.50-14,275-0.02%
2022/03/224188.5000.00188.0044,4170.09%
2022/03/110.1188.5000.00183.500.14,6840.00%
2022/03/091184.0000.00184.5014,7110.02%
2022/03/031206.501207.00205.0004,6040.00%
2022/03/026202.836202.50209.0004,6120.00%
2022/03/0100.001203.00210.00-14,621-0.02%
2022/02/2513202.9513204.00199.0004,6490.00%
2022/02/242.1221.937218.29214.50-4.94,561-0.11%
2022/02/222.1228.361229.50227.001.14,5560.02%
2022/02/1800.001229.50231.50-14,569-0.02%
2022/02/171232.001231.00233.5004,5840.00%
2022/02/160.1234.001237.00235.00-0.94,627-0.02%
2022/02/153245.501240.50233.0024,6560.04%
2022/02/142242.751242.50243.5014,6320.02%
2022/02/111250.0000.00249.5014,6250.02%
2022/02/101254.005.1252.32255.00-4.14,607-0.09%
2022/02/0912250.5011.2250.02253.500.84,6780.02%
2022/02/082238.002237.25240.0004,6450.00%
2022/02/072225.502224.00237.0004,7050.00%
2022/01/264222.634223.13221.5004,7800.00%
2022/01/255.1223.104223.75219.001.14,9010.02%
2022/01/243230.833230.83231.5005,0160.00%
2022/01/212244.001243.00233.0015,0120.02%
2022/01/208248.693244.50254.0055,0420.10%
2022/01/192247.753244.33246.50-15,063-0.02%
2022/01/181244.003246.33246.00-24,986-0.04%
2022/01/1713238.3512240.00244.5014,8560.02%
2022/01/141224.501.2225.33230.00-0.24,7760.00%
2022/01/139237.1712237.00229.00-34,754-0.06%
2022/01/1231244.2928244.18242.5034,7370.06%
2022/01/1116240.9414236.46245.0024,5460.04%
2022/01/102231.506227.08239.00-44,355-0.09%
2022/01/074223.754224.88221.5004,2610.00%
2022/01/0600.001220.00223.00-14,186-0.02%
2022/01/032223.003221.67220.00-14,150-0.02%
2021/12/302219.253220.00219.00-14,126-0.02%
2021/12/291213.5000.00213.5014,1060.02%
2021/12/281214.0000.00213.5014,1110.02%
2021/12/272215.0000.00213.5024,1120.05%
2021/12/232.2219.2300.00215.502.24,1020.05%
2021/12/211218.505216.80218.50-44,095-0.10%
2021/12/178.2218.378221.25216.000.24,0540.00%
2021/12/1610232.0510231.95235.5003,9210.00%
2021/12/141225.001223.00223.0003,7290.00%
2021/12/135223.9014220.04223.50-93,672-0.25%
2021/12/1010215.901215.50214.0093,6180.25%
2021/12/093219.501223.00219.0023,6080.06%
2021/12/084227.753234.17219.5013,5940.03%
2021/12/072225.507227.64227.50-53,481-0.14%
2021/12/061224.001215.50222.0003,4050.00%
2021/12/032215.002213.00215.0003,3920.00%
2021/12/021207.0000.00205.5013,3990.03%
2021/12/013207.331210.00209.0023,4270.06%
2021/11/301205.0000.00209.5013,4570.03%
2021/11/2900.002210.75211.00-23,490-0.06%
2021/11/261208.0000.00206.0013,5070.03%
2021/11/253211.5000.00206.0033,4970.09%
2021/11/243222.500226.50217.0033,4810.09%
2021/11/231218.001220.50222.0003,4320.00%
2021/11/224214.004.3218.31221.50-0.33,470-0.01%
2021/11/190.3208.5300.00209.500.33,4540.01%
2021/11/180217.001214.00209.50-13,435-0.03%
2021/11/171217.0000.00217.5013,4160.03%
2021/11/154217.753216.33214.5013,4040.03%
2021/11/126206.336203.00206.5003,3700.00%
2021/11/1100.001218.50215.00-13,313-0.03%
2021/11/091214.501217.00214.5003,3390.00%
2021/11/081225.505227.60221.00-43,316-0.12%
2021/11/051213.001221.00222.0003,2090.00%
2021/11/041229.502227.75219.50-13,141-0.03%
2021/11/032225.001227.00223.0013,0870.03%
2021/11/0222224.3419222.13225.0032,9910.10%
2021/11/015221.005221.60216.5002,8750.00%
2021/10/291211.5000.00210.0012,7470.04%
2021/10/2828215.8821217.81214.0072,7420.26%
2021/10/275212.8013212.50219.00-82,697-0.30%
2021/10/255201.7000.00197.0052,9500.17%
2021/10/211201.001.3202.31199.00-0.33,447-0.01%
2021/10/202.3200.613198.83205.00-0.73,685-0.02%
2021/10/194194.8831195.26199.00-273,722-0.73%
2021/10/1826197.735193.00196.50213,6460.58%
2021/10/153183.502185.75188.5013,4670.03%
2021/10/141171.502176.25171.50-13,391-0.03%
2021/10/131178.0000.00179.5013,4230.03%
2021/10/1200.001182.00180.50-13,424-0.03%
2021/10/088176.562176.00177.0063,4160.18%
2021/10/0700.002168.00168.00-23,401-0.06%
2021/10/062160.001161.00160.0013,4280.03%
2021/10/0500.002165.00165.50-23,429-0.06%
2021/09/281177.0000.00176.5013,4190.03%
2021/09/271181.5000.00181.0013,4180.03%
2021/09/2400.001185.00186.00-13,426-0.03%
2021/09/231181.0000.00181.0013,4280.03%
2021/09/1700.001188.00188.50-13,439-0.03%
2021/09/151184.5000.00184.0013,5080.03%
2021/09/1300.001193.50190.00-13,520-0.03%
2021/09/103194.339194.39195.00-63,516-0.17%
2021/09/091189.0000.00197.5013,5190.03%
2021/09/081193.004195.00187.00-33,522-0.09%
2021/09/0700.002196.50194.00-23,486-0.06%
2021/09/063195.004198.00192.00-13,449-0.03%
2021/09/032191.752195.00195.5003,4420.00%
2021/09/023196.839.2199.24197.00-6.23,413-0.18%
2021/09/0100.003192.83193.00-33,349-0.09%
2021/08/313188.002187.00190.0013,3330.03%
2021/08/307187.644187.88186.5033,3590.09%
2021/08/271186.5000.00180.0013,3260.03%
2021/08/263186.005184.80182.50-23,304-0.06%
2021/08/251180.001184.50184.5003,2460.00%
2021/08/2300.001169.50169.50-13,240-0.03%
2021/08/201165.001164.00164.0003,2500.00%
2021/08/181169.002170.50171.50-13,230-0.03%
2021/08/164176.2500.00171.0043,2080.12%
2021/08/136183.008181.38178.00-23,180-0.06%
2021/08/116180.2500.00177.0063,1280.19%
2021/08/101180.0000.00180.5013,1170.03%
2021/08/092187.5000.00182.0023,1250.06%
2021/08/066194.581196.50194.5053,0910.16%
2021/08/053197.332198.25195.0013,0870.03%
2021/08/044202.133203.83200.5013,0780.03%
2021/08/033210.333207.50205.5003,0460.00%
2021/08/025206.806209.08204.50-13,002-0.03%
2021/07/3013214.5413214.62208.0002,9140.00%
2021/07/298206.5612205.50212.00-42,683-0.15%
2021/07/289193.675198.80193.0042,5220.16%
2021/07/2713205.0023.4208.28207.00-10.42,399-0.43%
2021/07/2613200.4218.2201.88194.00-5.22,013-0.26%
2021/07/234191.3810190.30196.50-61,718-0.35%
2021/07/222179.0010177.35179.00-81,592-0.50%
2021/07/211171.503172.00170.50-21,576-0.13%
2021/07/202176.001175.50172.5011,5820.06%
2021/07/191180.004181.00179.50-31,576-0.19%
2021/07/1600.007175.79175.50-71,585-0.44%
2021/07/155177.600.2177.50177.004.81,6100.30%
2021/07/148178.312.2179.47180.005.91,6150.36%
2021/07/132179.000.6180.00175.501.51,6390.09%
2021/07/1200.001173.50174.00-11,636-0.06%
2021/07/093173.1700.00173.0031,6490.18%
2021/07/085177.001175.00174.5041,7380.23%
2021/07/074175.2500.00175.0041,8240.22%
2021/07/0611173.235174.50173.0061,9460.31%
2021/07/055177.506176.58175.00-12,035-0.05%
2021/07/020.1169.0000.00173.000.12,2490.00%
2021/06/304175.0000.00173.0042,5220.16%
2021/06/2900.001172.50172.50-12,605-0.04%
2021/06/283.1176.8100.00176.003.12,6630.12%
2021/06/252186.755186.30179.50-32,677-0.11%
2021/06/245.4182.911184.00184.004.42,6920.16%
2021/06/233180.504.1176.96179.50-1.12,664-0.04%
2021/06/214.1177.8600.00174.004.12,6850.15%
2021/06/1800.002177.50179.50-22,721-0.07%
2021/06/177177.005179.50178.5022,7160.07%
2021/06/150.2174.0031174.97175.50-30.82,738-1.12%
2021/06/115178.000.4174.00171.004.62,8670.16%
2021/06/1010176.006176.00176.0042,8870.14%
2021/06/0910173.0010174.00176.5002,9840.00%
2021/06/080.1174.004177.00174.00-3.92,995-0.13%
2021/06/0725174.462175.00175.50232,9920.77%
2021/06/042170.0000.00168.0022,9500.07%
2021/06/0300.002167.00167.00-22,941-0.07%
2021/06/022169.014167.38168.00-22,945-0.07%
2021/06/013169.3200.00166.0032,9690.10%
2021/05/312163.0000.00163.0022,9480.07%
2021/05/280159.0000.00162.0002,9400.00%
2021/05/277153.574153.75153.5032,9430.10%
2021/05/265155.0000.00155.0052,9940.17%
2021/05/2500.001155.50153.00-12,995-0.03%
2021/05/240149.5000.00150.0002,9890.00%
2021/05/2100.001144.00145.00-12,992-0.03%
2021/05/201142.0000.00141.0013,0100.03%
2021/05/174134.004141.00134.5002,9970.00%
2021/05/140149.002151.00142.50-22,965-0.07%
2021/05/132.1143.8100.00147.002.12,9400.07%
2021/05/120.1156.002157.00147.00-22,919-0.07%
2021/05/112163.0000.00159.0022,8770.07%
2021/05/1000.001173.00167.00-12,860-0.03%
2021/05/071172.5000.00172.5012,8770.03%
2021/05/060.1161.005159.50161.00-52,892-0.17%
2021/05/0500.005166.50159.50-52,883-0.17%
2021/05/042160.500.1166.00165.001.92,8800.07%
2021/05/032175.504181.00172.50-22,851-0.07%
2021/04/291.1184.482184.50184.00-12,846-0.03%
2021/04/280.1185.003184.67184.50-2.92,849-0.10%
2021/04/278189.0000.00187.0082,9020.28%
2021/04/263.1191.0300.00189.503.12,9030.11%
2021/04/231.1190.482189.50189.00-12,903-0.03%
2021/04/221.1191.333188.67185.00-22,930-0.07%
2021/04/211.1191.622193.50187.00-12,918-0.03%
2021/04/203191.3300.00192.5032,9000.10%
2021/04/193193.831192.00191.5022,9000.07%
2021/04/1600.001191.50186.50-12,883-0.03%
2021/04/147188.363183.00189.5042,8680.14%
2021/04/130.1186.507.6188.38182.50-7.52,823-0.26%
2021/04/126.3200.904204.13195.502.32,7470.08%
2021/04/093220.332219.25217.0012,6540.04%
2021/04/0818221.0628221.93220.00-102,632-0.38%
2021/04/076202.927204.50216.00-12,409-0.04%
2021/04/069196.8316.2197.65196.50-7.22,265-0.32%
2021/04/015181.4011182.23184.00-62,128-0.28%
2021/03/312175.002179.75181.0002,0470.00%
2021/03/291172.509169.28173.50-81,963-0.41%
2021/03/261164.0000.00166.5011,9310.05%
2021/03/250.7163.002162.50161.00-1.31,930-0.07%
2021/03/246165.6700.00164.0061,9190.31%
2021/03/235173.606172.83170.50-11,907-0.05%
2021/03/222171.000.1169.50169.0021,8710.10%
2021/03/1900.0020.1170.00168.50-20.11,874-1.07%
2021/03/1820.1171.994170.00172.0016.11,8730.86%
2021/03/1715175.0010173.65170.0051,9030.26%
2021/03/161169.003168.17168.00-21,785-0.11%
2021/03/159167.8915169.13169.00-61,781-0.34%
2021/03/1200.000.1163.00159.50-0.11,7310.00%
2021/03/112158.506159.00161.50-41,798-0.22%
2021/03/102158.002155.00155.0001,8280.00%
2021/03/084154.5000.00154.5041,9110.21%
2021/03/059159.1714160.04157.00-51,947-0.26%
2021/03/042157.0000.00155.5022,0240.10%
2021/03/031156.003157.33157.00-22,232-0.09%
2021/03/023156.334154.75152.50-12,237-0.04%
2021/02/265164.0000.00159.0052,2290.22%
2021/02/2500.005162.20162.00-52,200-0.23%
2021/02/234159.5000.00162.0042,2260.18%
2021/02/2200.007162.00163.00-72,267-0.31%
2021/02/197161.2100.00158.5072,2800.31%
2021/02/1800.001159.00159.50-12,302-0.04%
2021/02/042153.002152.50153.0002,3570.00%
2021/02/012152.505152.50152.00-32,413-0.12%
2021/01/291157.505162.50156.00-42,409-0.17%
2021/01/2610167.501166.00160.5092,3650.38%
2021/01/251164.0000.00164.0012,3420.04%
2021/01/221163.0000.00162.5012,3250.04%
2021/01/203162.5010163.10157.50-72,310-0.30%
2021/01/1915156.5016158.44159.00-12,253-0.04%
2021/01/156155.5000.00154.5062,2830.26%
2021/01/132160.257159.71160.00-52,329-0.21%
2021/01/121159.002158.00155.00-12,315-0.04%
2021/01/113158.502159.50157.5012,3100.04%
2021/01/071161.502162.00158.00-12,305-0.04%
2021/01/0611165.141162.50159.50102,2810.44%
2021/01/0424168.217168.86171.00172,2340.76%
2020/12/3111169.238169.50167.0032,1940.14%
2020/12/301161.001162.50162.0002,1260.00%
2020/12/293160.8300.00159.5032,1340.14%
2020/12/2800.004161.63160.00-42,132-0.19%
2020/12/2500.001157.00158.50-12,122-0.05%
2020/12/2400.002156.25158.00-22,117-0.09%
2020/12/2300.002154.00153.50-22,115-0.09%
2020/12/221154.001155.50153.0002,1420.00%
2020/12/214154.501156.00158.5032,1470.14%
2020/12/171156.001155.50155.5002,1540.00%
2020/12/1600.004159.38159.50-42,159-0.19%
2020/12/152161.504161.50159.00-22,204-0.09%
2020/12/142163.006164.00164.50-42,213-0.18%
2020/12/112169.5010170.35165.50-82,255-0.35%
2020/12/103175.001174.00176.0022,2130.09%
2020/12/097178.861175.50175.5062,2370.27%
2020/12/082176.755178.00176.50-32,192-0.14%
2020/12/073175.8300.00172.5032,1410.14%
2020/12/0400.002175.00172.00-22,065-0.10%
2020/12/0300.002169.75167.00-22,016-0.10%
2020/12/023173.174173.25172.00-12,000-0.05%
2020/12/011165.0000.00170.5011,9680.05%
2020/11/305173.6000.00166.5051,9470.26%
2020/11/277166.4312168.04175.00-51,926-0.26%
2020/11/261160.503159.17159.50-21,780-0.11%
2020/11/255158.401158.50157.0041,7770.23%
2020/11/245159.4000.00157.0051,7630.28%
2020/11/201158.5000.00158.5011,7770.06%
2020/11/193160.174161.75161.50-11,776-0.06%
2020/11/183158.178159.44160.00-51,769-0.28%
2020/11/173154.8300.00156.0031,7440.17%
2020/11/162155.003155.33155.00-11,724-0.06%
2020/11/1300.002147.50150.00-21,677-0.12%
2020/11/122145.0000.00144.0021,6680.12%
2020/11/111147.5000.00146.0011,6790.06%
2020/11/104151.006150.25150.50-21,678-0.12%
2020/11/091144.505146.00147.00-41,646-0.24%
2020/11/063144.3300.00144.0031,6690.18%
2020/11/0500.001148.00147.00-11,688-0.06%
2020/11/0300.003142.17141.50-31,682-0.18%
2020/11/024138.0000.00138.0041,6990.24%
2020/10/291140.004139.75141.50-31,779-0.17%
2020/10/2800.001149.00144.00-11,775-0.06%
2020/10/272148.0000.00149.0021,7850.11%
2020/10/264152.253155.67150.5011,7950.06%
2020/10/233147.504148.25149.50-11,763-0.06%
2020/10/221147.0000.00144.5011,7890.06%
2020/10/213146.007148.93149.00-41,749-0.23%
2020/10/191133.002134.00135.00-11,742-0.06%
2020/10/162135.502134.00132.5001,7790.00%
2020/10/142142.5000.00142.5021,8110.11%
2020/10/131142.0000.00142.5011,8710.05%
2020/10/081148.5000.00146.5011,9610.05%
2020/10/071150.5000.00149.5012,0040.05%
2020/10/067150.432150.50151.5052,0290.25%
2020/10/056146.1700.00145.5062,0830.29%
2020/09/293146.172149.00146.0012,1390.05%
2020/09/2800.002144.00146.50-22,173-0.09%
2020/09/253142.831150.00141.0022,2280.09%
2020/09/242149.2500.00147.5022,2360.09%
2020/09/216159.4200.00158.5062,3060.26%
2020/09/184168.008165.44164.00-42,303-0.17%
2020/09/174166.004167.50168.0002,2570.00%
2020/09/168166.255166.70165.0032,2600.13%
2020/09/151161.002164.00160.00-12,221-0.05%
2020/09/145161.404158.50162.0012,2440.04%
2020/09/1100.001151.00152.50-12,272-0.04%
2020/09/101155.002155.25150.50-12,280-0.04%
2020/09/092150.2500.00153.0022,3030.09%
2020/09/0800.002155.00155.00-22,312-0.09%
2020/09/073154.175161.40152.00-22,330-0.09%
2020/09/044156.2500.00157.0042,3590.17%
2020/09/033164.506167.00163.50-32,374-0.13%
2020/09/0213169.159168.94168.0042,3480.17%
2020/09/012164.508160.19165.00-62,245-0.27%
2020/08/317156.0000.00153.0072,1970.32%
2020/08/262157.755156.40156.50-32,234-0.13%
2020/08/254153.003151.83151.5012,2220.04%
2020/08/243151.674151.50152.00-12,220-0.05%
2020/08/2100.001138.00142.00-12,198-0.05%
2020/08/201135.003138.00133.00-22,214-0.09%
2020/08/1900.001148.00144.00-12,244-0.04%
2020/08/183148.5000.00146.5032,2760.13%
2020/08/172153.502153.75153.5002,3070.00%
2020/08/141147.508148.25149.00-72,375-0.29%
2020/08/131142.501142.50141.5002,4360.00%
2020/08/123139.504137.50142.00-12,484-0.04%
2020/08/1100.008143.94142.00-82,496-0.32%
2020/08/0700.001159.00153.00-12,557-0.04%
2020/08/062158.0000.00158.0022,6180.08%
2020/08/053162.833159.83162.5002,6880.00%
2020/08/043157.0000.00158.5032,7470.11%
2020/08/0300.004152.88152.00-42,762-0.14%
2020/07/311151.0000.00153.5012,8280.04%
2020/07/305156.7016151.66153.00-112,855-0.39%
2020/07/294152.136153.75151.50-22,848-0.07%
2020/07/287155.864156.00155.0032,8420.11%
2020/07/2700.007154.71150.50-72,802-0.25%
2020/07/246153.4210155.10150.00-42,798-0.14%
2020/07/2312157.083155.83158.0092,8060.32%
2020/07/229154.893154.00155.5062,8130.21%
2020/07/213147.837147.71147.00-42,774-0.14%
2020/07/203142.6716141.00142.00-132,755-0.47%
2020/07/171150.504148.25148.50-32,757-0.11%
2020/07/163158.839158.89154.00-62,751-0.22%
2020/07/159177.675168.70163.0042,7150.15%
2020/07/143176.002177.75175.5012,6920.04%
2020/07/135176.4000.00176.0052,6550.19%
2020/07/106175.425179.20173.0012,6350.04%
2020/07/0912173.333172.83171.0092,5750.35%
2020/07/082177.753176.83174.00-12,573-0.04%
2020/07/0722179.3400.00177.00222,5590.86%
2020/07/0600.001187.00180.00-12,574-0.04%
2020/07/032184.004178.75182.00-22,539-0.08%
2020/07/022176.753174.67176.00-12,528-0.04%
2020/07/013169.001171.50172.0022,4960.08%
2020/06/3000.005161.80163.00-52,451-0.20%
2020/06/291158.5000.00157.0012,4350.04%
2020/06/241166.0000.00165.0012,4120.04%
2020/06/2300.0026162.75166.00-262,414-1.08%
2020/06/222165.003162.67165.00-12,391-0.04%
2020/06/1900.006165.00162.00-62,386-0.25%
2020/06/1834159.819158.11168.50252,3521.06%
2020/06/171154.5000.00153.5012,2810.04%
2020/06/168155.1900.00157.0082,2760.35%
2020/06/151152.5000.00149.0012,2590.04%
2020/06/126145.9200.00152.5062,2480.27%
2020/06/113150.333150.33150.5002,2300.00%
2020/06/101141.003142.83144.00-22,190-0.09%
2020/06/082150.001151.00150.0012,1730.05%
2020/06/0500.0022154.02150.00-222,178-1.01%
2020/06/041152.009151.06152.00-82,184-0.37%
2020/06/031155.502156.75155.00-12,163-0.05%
2020/06/0200.003157.17159.00-32,146-0.14%
2020/06/017160.002158.25161.0052,1500.23%
2020/05/2900.003153.50153.50-32,126-0.14%
2020/05/285152.204152.63154.0012,1230.05%
2020/05/273152.674152.00150.00-12,113-0.05%
2020/05/262147.5000.00154.5022,1170.09%
2020/05/253144.672146.50146.0012,0650.05%
2020/05/2200.002147.75147.50-22,038-0.10%
2020/05/212148.503151.33151.00-12,005-0.05%
2020/05/203141.002141.00147.5011,9390.05%
2020/05/194133.138129.88134.50-41,874-0.21%
2020/05/186128.085130.30130.5011,8370.05%
2020/05/156126.1714125.79126.00-81,811-0.44%
2020/05/1411131.822132.75128.0091,7920.50%
2020/05/139131.672133.00136.5071,7510.40%
2020/05/126124.921122.50132.0051,7020.29%
2020/05/1121122.333121.00120.00181,6331.10%
2020/05/081119.003116.33119.00-21,550-0.13%
2020/05/073107.839105.02108.50-61,489-0.40%
2020/05/06395.40593.7099.00-21,437-0.14%
2020/05/05191.00192.8090.6001,4190.00%
2020/05/04189.5000.0090.3011,4260.07%
2020/04/30292.60392.3392.70-11,447-0.07%
2020/04/29192.8000.0092.7011,4570.07%
2020/04/28292.4500.0092.0021,4700.14%
2020/04/27393.33293.1095.0011,4590.07%
2020/04/24287.85287.1087.2001,4400.00%
2020/04/23189.80491.0889.00-31,439-0.21%
2020/04/2200.00388.2091.00-31,429-0.21%
2020/04/21289.40588.2087.90-31,417-0.21%
2020/04/20184.0000.0087.0011,3970.07%
2020/04/17180.50182.3080.4001,3790.00%
2020/04/16180.60279.1580.50-11,394-0.07%
2020/04/15180.30180.1080.1001,4030.00%
2020/04/14180.50279.7079.70-11,428-0.07%
2020/04/13180.3000.0078.2011,4490.07%
2020/04/10385.07184.8084.8021,4550.14%
2020/04/09586.74287.5085.4031,4980.20%
2020/04/08180.4000.0081.4011,5070.07%
2020/04/07172.90173.0074.0001,5120.00%
2020/03/27169.4000.0066.4011,7380.06%
2020/03/26168.30168.0067.8001,7980.00%
2020/03/2500.00267.9567.80-21,794-0.11%
2020/03/24264.25561.9864.60-31,788-0.17%
2020/03/2300.00258.9558.80-21,772-0.11%
2020/03/2000.00165.0065.00-11,770-0.06%
2020/03/17271.5000.0073.3021,7380.12%
2020/03/16275.5000.0075.5021,7340.12%
2020/03/10282.6500.0086.5021,6880.12%
2020/03/05196.20496.0596.50-31,659-0.18%
2020/03/0300.00695.3793.50-61,626-0.37%
2020/03/0200.00392.0792.00-31,623-0.18%
2020/02/2700.00598.9094.60-51,611-0.31%
2020/02/2600.005104.00104.00-51,578-0.32%
2020/02/241104.5000.00106.0011,5760.06%
2020/02/211110.0000.00106.5011,5700.06%
2020/02/2000.005114.80112.00-51,548-0.32%
2020/02/193113.832115.00115.0011,5330.07%
2020/02/183115.002114.00112.5011,5140.07%
2020/02/1710114.2000.00114.50101,4960.67%
2020/02/141109.0000.00109.5011,4680.07%
2020/02/131113.0000.00109.0011,4600.07%
2020/02/072106.501108.00105.5011,4010.07%
2020/02/061111.001113.00113.0001,3810.00%
2020/02/051104.001103.50103.0001,3590.00%
2020/02/0400.0019103.00107.00-191,340-1.42%
2020/02/032103.7500.00106.0021,3200.15%
2020/01/317110.003108.83113.5041,3120.30%
2020/01/302116.7500.00116.5021,2920.15%
2020/01/2000.002125.75129.00-21,277-0.16%
2020/01/163125.1700.00126.0031,2480.24%
2020/01/1500.002123.50124.00-21,244-0.16%
2020/01/142128.003124.00128.00-11,221-0.08%
2020/01/132118.001119.50118.0011,1880.08%
2020/01/101117.5000.00116.0011,1740.09%
2020/01/091121.5012122.04122.00-111,140-0.96%
2020/01/083124.671124.00120.0021,1230.18%
2020/01/073127.332130.00130.0011,0870.09%
2020/01/062126.756125.08126.00-41,050-0.38%
2020/01/035133.404131.00134.0011,0160.10%
2020/01/026125.1700.00129.5069520.63%
2019/12/3100.001119.50118.00-1888-0.11%
2019/12/303122.0010121.15122.00-7855-0.82%
2019/12/272126.0000.00126.5028000.25%
2019/12/253100.471107.00111.0027330.27%
2019/12/2400.00295.8096.50-2657-0.30%
2019/12/23594.56792.7096.10-2617-0.32%
2019/12/20587.18288.4591.4035520.54%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音