宏碁資訊 (6811)-永豐金-天母券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
268.5
漲跌
▼1.5
漲幅
-0.56%
成交量
246張
產業
上櫃數位雲端類類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	274.83	0	0.00	270.00	3	327	0.92%
2024/12/13	0	0.00	4	285.00	285.00	-4	317	-1.26%
2024/12/12	3	299.67	1	294.50	296.00	2	309	0.65%
2024/12/11	1	311.00	1	313.00	304.00	0	294	0.00%
2024/12/10	8	306.56	7	309.29	306.00	1	260	0.38%
2024/12/09	2	295.00	5.2	302.47	315.00	-3.2	240	-1.33%
2024/12/06	13	284.73	10.4	292.17	299.00	2.6	193	1.34%
2024/12/05	0	0.00	1	278.50	278.50	-1	137	-0.73%
2024/12/04	1	254.00	0	0.00	253.50	1	122	0.82%
2024/11/18	0	0.00	6	237.50	237.50	-6	142	-4.21%
2024/11/12	2	242.00	0	0.00	242.00	2	160	1.25%
2024/11/11	2	250.00	0	0.00	248.00	2	159	1.26%
2024/11/08	1	252.00	0	0.00	250.50	1	160	0.62%
2024/10/30	6	250.50	0	0.00	252.00	6	197	3.04%
2024/10/23	1	250.50	0	0.00	251.00	1	200	0.50%
2024/10/22	4	254.00	0	0.00	253.00	4	206	1.94%
2024/10/18	3	250.67	0	0.00	248.50	3	224	1.33%
2024/10/15	3	251.17	1	249.50	248.00	2	298	0.67%
2024/10/14	0	0.00	1	244.50	244.50	-1	320	-0.31%
2024/10/11	2	248.00	1	246.00	246.00	1	335	0.30%
2024/10/09	3	249.83	0	0.00	248.00	3	362	0.83%
2024/10/04	1	245.50	0	0.00	245.00	1	406	0.25%
2024/09/27	2	249.00	0	0.00	246.50	2	420	0.48%
2024/09/09	0	0.00	0.5	238.00	239.00	-0.5	442	-0.11%
2024/09/04	0.1	246.00	0	0.00	242.00	0.1	442	0.02%
2024/09/03	0	0.00	1	257.00	257.00	-1	439	-0.23%
2024/09/02	0	0.00	1	255.50	255.50	-1	439	-0.23%
2024/08/30	1	259.02	0	0.00	259.00	1	440	0.23%
2024/08/29	2	251.50	0	0.00	252.00	2	439	0.45%
2024/08/28	0.2	262.00	3	257.00	257.00	-2.8	433	-0.65%
2024/08/23	0	0.00	0.5	252.00	254.00	-0.5	435	-0.11%
2024/08/14	2	256.00	0	0.00	248.50	2	431	0.46%
2024/08/12	4	257.00	0	0.00	258.50	4	420	0.95%
2024/08/09	2	253.00	0	0.00	258.50	2	418	0.48%
2024/08/08	0	259.00	4	254.00	254.00	-4	414	-0.96%
2024/08/06	2	231.00	2	219.50	219.50	0	401	0.00%
2024/08/01	0	273.75	0	0.00	272.00	0	388	0.01%
2024/07/30	0.1	263.00	5	264.60	262.00	-5	378	-1.31%
2024/07/29	0	0.00	1	270.00	263.50	-1	371	-0.27%
2024/07/26	0	0.00	1	281.00	281.00	-1	365	-0.27%
2024/07/23	0.1	291.50	0	0.00	286.00	0.1	364	0.01%
2024/07/19	1	296.00	0	0.00	288.50	1	351	0.28%
2024/07/18	3.1	313.07	0	0.00	303.00	3.1	339	0.90%
2024/07/17	5	334.80	0	0.00	326.00	5	323	1.55%
2024/07/16	3	337.66	5	340.40	335.00	-2	310	-0.64%
2024/07/15	3.1	307.42	3	319.33	320.00	0.1	274	0.02%
2024/07/12	2	311.00	0.1	309.39	303.00	1.9	251	0.74%
2024/07/11	0	317.00	4.3	321.36	321.00	-4.2	238	-1.77%
2024/07/10	2	302.50	3	298.50	300.50	-1	218	-0.46%
2024/07/09	1	292.36	3	305.00	306.00	-2	205	-0.95%
2024/07/05	2	290.49	0	0.00	283.00	2	180	1.13%
2024/07/03	2	288.50	0.1	291.00	288.00	1.9	176	1.06%
2024/07/02	1	292.50	1	295.50	291.00	0	173	0.00%
2024/07/01	1	286.00	0	0.00	288.00	1	172	0.58%
2024/06/28	2.3	289.00	0	0.00	285.00	2.3	175	1.28%
2024/06/26	2	285.00	0	0.00	283.50	2	176	1.13%
2024/06/24	0.3	293.00	0	0.00	285.00	0.3	175	0.15%
2024/06/20	1	287.97	0	0.00	288.50	1	172	0.59%
2024/06/18	0	274.50	0	0.00	273.00	0	171	0.01%
2024/06/13	0	275.50	0	0.00	275.50	0	186	0.01%
2024/06/06	0.1	273.00	0	0.00	270.00	0.1	204	0.02%
2024/06/05	0	275.50	0	0.00	272.00	0	206	0.02%
2024/06/03	0	0.00	1	274.50	274.50	-1	217	-0.46%
2024/05/31	1	269.00	0	0.00	269.50	1	224	0.45%
2024/05/22	0	0.00	3	272.33	276.50	-3	310	-0.97%
2024/05/20	3	267.00	0	0.00	266.00	3	388	0.77%
2024/05/09	0	282.00	0	0.00	272.50	0	477	0.00%
2024/05/08	2	277.00	1	272.00	276.50	1	482	0.21%
2024/04/29	1	261.00	0	0.00	260.00	1	500	0.20%
2024/04/12	0	0.00	2	283.50	283.50	-2	518	-0.39%
2024/03/22	1	292.00	2	291.00	291.00	-1	601	-0.17%
2024/03/21	0	0.00	1	287.50	291.00	-1	603	-0.17%
2024/03/20	0	0.00	1	300.00	284.50	-1	602	-0.17%
2024/03/19	0	0.00	2	296.25	296.50	-2	604	-0.33%
2024/03/18	0	0.00	1	292.50	292.50	-1	610	-0.16%
2024/03/15	0.1	296.00	3	293.50	293.50	-2.9	614	-0.47%
2024/03/14	1	294.50	2	294.00	295.50	-1	628	-0.16%
2024/03/13	1	310.00	3	294.67	293.50	-2	666	-0.30%
2024/03/12	0	0.00	5	299.10	298.50	-5	677	-0.74%
2024/03/11	0	0.00	1	300.50	294.00	-1	732	-0.14%
2024/03/08	1	295.50	2	297.00	297.00	-1	785	-0.13%
2024/03/07	2	315.00	1	305.50	304.50	1	810	0.12%
2024/03/05	4	322.38	5	323.00	322.00	-1	816	-0.12%
2024/03/04	2.5	335.75	1	331.00	331.00	1.5	818	0.18%
2024/02/29	3	343.50	5	340.10	345.50	-2	794	-0.25%
2024/02/27	4	332.75	0	0.00	328.50	4	781	0.51%
2024/02/26	0	0.00	3.1	334.74	338.00	-3.1	785	-0.39%
2024/02/23	0	0.00	3	329.83	327.00	-3	788	-0.38%
2024/02/22	0	0.00	2	341.00	335.00	-2	781	-0.26%
2024/02/21	6.4	330.56	12	326.50	328.50	-5.7	755	-0.75%
2024/02/20	11	333.00	5.5	331.47	337.50	5.5	708	0.77%
2024/02/16	0	0.00	3	300.00	297.00	-3	656	-0.46%
2024/02/15	4	286.25	3	294.00	295.00	1	644	0.16%
2024/02/05	0	0.00	5	277.50	277.50	-5	634	-0.79%
2024/02/01	2	282.50	0	0.00	281.50	2	637	0.31%
2024/01/31	2	294.50	4	287.50	287.50	-2	638	-0.31%
2024/01/30	1	295.50	0	0.00	294.00	1	635	0.16%
2024/01/24	0	0.00	2	275.50	275.50	-2	629	-0.32%
2024/01/23	2	270.50	0	0.00	273.50	2	631	0.32%
2024/01/22	0	278.00	0	0.00	277.50	0	628	0.00%
2024/01/19	0	0.00	2	270.00	270.00	-2	629	-0.32%
2024/01/09	2	294.00	0	0.00	289.00	2	671	0.30%
2024/01/08	2	297.50	2	294.50	294.50	0	675	0.00%
2024/01/04	2	289.50	1	285.00	285.00	1	656	0.15%
2024/01/03	2	291.00	2	291.00	291.00	0	652	0.00%
2024/01/02	0	0.00	3	296.17	295.50	-3	655	-0.46%
2023/12/29	2	296.00	3	295.67	295.00	-1	646	-0.15%
2023/12/28	3	296.17	3	292.67	292.00	0	640	0.00%
2023/12/27	4	289.88	3	294.67	293.50	1	622	0.16%
2023/12/26	2	282.00	0	0.00	280.50	2	601	0.33%
2023/12/21	1	278.00	1	280.00	280.00	0	599	0.00%
2023/12/19	2	276.00	0	0.00	275.50	2	604	0.33%
2023/12/15	2.1	285.12	2	286.50	286.50	0.1	615	0.02%
2023/12/14	1.4	286.87	0	0.00	285.00	1.4	616	0.23%
2023/12/13	0.5	294.00	0	0.00	291.50	0.5	609	0.08%
2023/12/12	1	286.50	1	287.50	286.50	0	606	0.00%
2023/12/11	4	296.75	0	0.00	286.00	4	604	0.66%
2023/12/08	4	310.75	1.1	311.67	300.00	2.9	594	0.49%
2023/12/07	4	292.00	2	300.50	301.00	2	559	0.36%
2023/12/06	2	301.75	3	306.83	301.00	-1	552	-0.18%
2023/12/05	2	298.00	0	0.00	287.50	2	526	0.38%
2023/12/04	2	290.00	24.1	308.56	309.00	-22.1	501	-4.40%
2023/12/01	1	267.00	2	280.00	281.00	-1	492	-0.20%
2023/11/27	0	0.00	3	260.67	259.00	-3	584	-0.51%
2023/11/24	0.3	264.33	0	0.00	261.00	0.3	585	0.05%
2023/11/22	1	272.14	1	271.50	275.50	0	578	0.01%
2023/11/21	1.1	264.50	0.1	259.00	264.50	1	565	0.17%
2023/11/17	2	256.00	0	0.00	254.00	2	569	0.35%
2023/11/16	2	258.00	0	0.00	256.50	2	572	0.35%
2023/11/09	5	261.20	0	0.00	260.50	5	677	0.74%
2023/11/08	1	268.50	0	0.00	265.00	1	671	0.15%
2023/11/06	0	0.00	2	264.50	266.50	-2	665	-0.30%
2023/11/03	0.1	260.00	0	0.00	258.50	0.1	663	0.02%
2023/11/02	2	257.00	0	0.00	258.50	2	663	0.30%
2023/10/30	2	261.50	2	264.00	264.50	0	659	0.00%
2023/10/27	0	0.00	3	272.00	262.50	-3	659	-0.46%
2023/10/26	3	265.00	0	0.00	267.50	3	661	0.45%
2023/10/25	0	0.00	2	263.00	269.50	-2	664	-0.30%
2023/10/19	2	260.50	0	0.00	254.00	2	836	0.24%
2023/10/18	5	284.80	3	282.00	264.50	2	895	0.22%
2023/10/17	12	280.58	12	284.50	279.00	0	932	0.00%
2023/10/13	0	0.00	2	264.50	259.50	-2	944	-0.21%
2023/10/06	1	268.50	0	0.00	265.50	1	986	0.10%
2023/10/05	0	0.00	2	264.50	262.00	-2	990	-0.20%
2023/10/04	2	259.00	0	0.00	257.50	2	1,014	0.20%
2023/10/03	0	0.00	1	266.50	263.00	-1	1,033	-0.10%
2023/09/28	1	258.00	0	0.00	258.00	1	1,051	0.10%
2023/09/27	0	263.00	0	0.00	261.00	0	1,057	0.00%
2023/09/26	2	258.50	2	256.00	256.00	0	1,055	0.00%
2023/09/25	0	0.00	2	261.00	261.00	-2	1,059	-0.19%
2023/09/21	0	255.75	0	0.00	252.00	0	1,051	0.00%
2023/09/20	2	273.00	0	0.00	262.50	2	1,042	0.19%
2023/09/19	2	284.00	0	0.00	278.00	2	1,034	0.19%
2023/09/18	0	0.00	2	290.50	287.00	-2	1,033	-0.19%
2023/09/15	2	278.50	3	283.67	287.00	-1	1,031	-0.10%
2023/09/14	2	279.50	2	279.00	281.00	0	1,033	0.00%
2023/09/12	3	275.33	1	280.00	275.50	2	1,050	0.19%
2023/09/11	0	287.93	0	0.00	276.00	0	1,046	0.00%
2023/09/08	3	296.50	1	297.50	290.50	2	1,039	0.19%
2023/09/07	4	323.63	5	333.20	322.50	-1	1,014	-0.10%
2023/09/06	2	323.50	2	329.28	322.00	0	986	0.00%
2023/09/05	2.5	325.20	6	328.17	322.00	-3.5	975	-0.36%
2023/09/04	3	314.51	7	315.00	321.00	-4	935	-0.43%
2023/09/01	0	292.50	3	290.50	292.00	-3	903	-0.33%
2023/08/31	1	274.00	1	280.50	286.00	0	879	0.00%
2023/08/28	2	268.00	2	276.00	275.00	0	909	0.00%
2023/08/24	2	285.50	0	0.00	280.50	2	904	0.22%
2023/08/23	1	287.00	1	288.50	282.50	0	902	0.00%
2023/08/22	2	287.75	7	286.00	286.00	-5	905	-0.55%
2023/08/18	3.1	299.16	0	0.00	283.00	3.1	910	0.34%
2023/08/17	4	290.63	4	289.63	295.00	0	902	0.00%
2023/08/16	6	283.08	2	277.75	276.00	4	882	0.45%
2023/08/15	3	293.50	1	278.50	278.00	2	864	0.23%
2023/08/11	0	0.00	1	306.00	306.00	-1	861	-0.12%
2023/08/08	1	304.50	0	0.00	304.50	1	897	0.11%
2023/07/31	2	353.00	2	370.00	370.00	0	991	0.00%
2023/07/28	2	375.25	0	0.00	372.50	2	1,019	0.20%
2023/07/26	0.9	392.00	5	366.50	393.00	-4.1	1,077	-0.38%
2023/07/25	7	387.71	7	389.36	397.00	0	1,115	0.00%
2023/07/24	4	341.63	6	353.00	363.00	-2	1,063	-0.19%
2023/07/21	10	308.60	9	316.44	330.00	1	1,041	0.10%
2023/07/20	1	287.50	3	295.83	300.00	-2	1,061	-0.19%
2023/07/19	1	264.00	5	264.70	273.00	-4	1,035	-0.39%
2023/07/18	3	251.33	1	260.50	248.50	2	1,056	0.19%
2023/07/17	1	245.00	2	256.00	255.00	-1	1,087	-0.09%
2023/07/14	1	248.50	0	253.00	248.00	1	1,097	0.09%
2023/07/13	1	254.00	2	255.25	252.50	-1	1,106	-0.09%
2023/07/12	2	245.25	2	247.75	245.00	0	1,098	0.00%
2023/07/11	8	263.25	2	256.25	257.00	6	1,097	0.55%
2023/07/10	1	251.50	8	254.06	263.00	-7	1,076	-0.65%
2023/07/07	4	241.13	5	246.60	239.50	-1	1,061	-0.09%
2023/07/06	4	235.50	0	0.00	233.00	4	1,057	0.38%
2023/07/03	0	0.00	3	243.17	247.50	-3	1,062	-0.28%
2023/06/30	0	0.00	1	237.50	237.00	-1	1,063	-0.09%
2023/06/26	2	237.00	0	240.00	230.50	2	1,094	0.18%
2023/06/21	1	241.50	1	246.00	241.00	0	1,110	0.00%
2023/06/20	3	243.00	0	0.00	242.00	3	1,162	0.26%
2023/06/19	7	241.14	13	243.12	250.00	-6	1,173	-0.51%
2023/06/15	0	228.67	0	0.00	226.00	0	1,161	0.00%
2023/06/14	0	230.00	0	0.00	227.00	0	1,162	0.00%
2023/06/08	1	233.50	0	0.00	228.00	1	1,149	0.09%
2023/06/06	1	252.00	0	0.00	252.00	1	1,139	0.09%
2023/06/02	5	265.80	8	271.38	262.00	-3	1,153	-0.26%
2023/06/01	1	259.50	3	260.00	260.00	-2	1,149	-0.17%
2023/05/31	0	0.00	4	247.63	249.50	-4	1,169	-0.34%
2023/05/30	2	256.00	3	254.67	252.50	-1	1,202	-0.08%
2023/05/29	2	261.25	1	263.00	259.00	1	1,204	0.08%
2023/05/26	2	257.75	2	262.25	254.00	0	1,203	0.00%
2023/05/25	2	257.75	2	262.00	256.00	0	1,203	0.00%
2023/05/24	4	264.38	0	0.00	261.00	4	1,197	0.33%
2023/05/23	1	272.50	1	275.50	270.50	0	1,189	0.00%
2023/05/22	2	263.75	4	269.88	272.00	-2	1,181	-0.17%
2023/05/19	3	271.50	0	0.00	265.50	3	1,176	0.26%
2023/05/18	4	272.75	3	277.50	268.50	1	1,173	0.09%
2023/05/17	3	264.17	10	264.90	266.00	-7	1,152	-0.61%
2023/05/16	3	257.33	1	261.50	255.00	2	1,144	0.17%
2023/05/15	8	261.50	3	255.67	255.00	5	1,136	0.44%
2023/05/12	4	275.75	13	273.96	277.00	-9	1,119	-0.80%
2023/05/11	4	269.00	1	269.50	269.50	3	1,107	0.27%
2023/05/10	1	271.50	4	273.38	276.00	-3	1,095	-0.27%
2023/05/09	15	277.17	8	275.00	269.50	7	1,083	0.65%
2023/05/08	8	289.94	14	290.50	290.00	-6	1,055	-0.57%
2023/05/05	6	279.08	4	289.50	276.50	2	1,019	0.20%
2023/05/04	12	289.75	12	295.21	282.00	0	1,001	0.00%
2023/05/03	7	288.14	4	292.38	286.50	3	965	0.31%
2023/05/02	17	293.03	8	296.63	291.00	9	946	0.95%
2023/04/28	8	285.63	14	283.96	298.00	-6	886	-0.68%
2023/04/27	12	275.13	7	277.14	271.00	5	828	0.60%
2023/04/26	12	268.88	10	272.70	271.50	2	797	0.25%
2023/04/25	14	277.64	20	277.78	271.00	-6	746	-0.80%
2023/04/24	4	263.88	4	263.75	275.50	0	656	0.00%
2023/04/21	14	245.86	16	247.72	250.50	-2	621	-0.32%
2023/04/20	14	243.89	11	244.14	244.00	3	575	0.52%
2023/04/19	2	247.50	5	247.00	256.00	-3	527	-0.57%
2023/04/18	3	235.50	2	241.50	233.00	1	505	0.20%
2023/04/17	2	231.50	14	236.21	236.00	-12	485	-2.47%
2023/04/14	12	231.29	8	230.75	227.00	4	467	0.86%
2023/04/13	3	222.00	4	223.25	219.00	-1	453	-0.22%
2023/04/12	3	227.83	0	0.00	227.00	3	448	0.67%
2023/04/11	9	233.94	2	239.00	231.50	7	442	1.58%
2023/04/10	0	0.00	12	229.75	243.00	-12	426	-2.81%
2023/04/07	8	223.25	7	226.64	221.00	1	411	0.24%
2023/04/06	2	217.75	0	0.00	218.00	2	405	0.49%
2023/03/31	7	224.50	5	229.40	222.50	2	402	0.50%
2023/03/30	5	226.50	9	228.61	225.00	-4	394	-1.01%
2023/03/29	1	221.50	0	0.00	217.00	1	384	0.26%
2023/03/28	5	225.20	4	222.63	222.00	1	379	0.26%
2023/03/27	7	234.14	5	238.20	231.50	2	369	0.54%
2023/03/24	11	235.73	6	241.42	231.50	5	355	1.41%
2023/03/23	27	237.11	21	237.71	239.00	6	336	1.78%
2023/03/22	1	221.00	1	229.00	229.00	0	283	0.00%
2023/03/14	0	0.00	1	202.00	201.00	-1	237	-0.42%
2023/03/10	1	201.00	5	201.50	200.00	-4	237	-1.69%
2023/03/09	0	0.00	2	211.50	210.50	-2	232	-0.86%
2023/03/07	1	204.50	2	205.25	207.50	-1	215	-0.46%
2023/03/03	6	195.17	2	199.00	209.00	4	174	2.29%
2023/03/02	3	190.83	1	190.00	190.00	2	147	1.36%
2023/03/01	0	0.00	4	184.50	185.00	-4	109	-3.66%
2023/02/24	4	160.63	29	161.40	168.50	-25	101	-24.53%
2023/02/23	1	153.50	12	157.42	153.50	-11	93	-11.71%
2023/02/22	3	144.33	4	148.88	155.00	-1	85	-1.17%
2023/02/21	6	147.58	2	149.00	147.00	4	80	4.98%
2023/02/20	2	149.50	1	150.50	150.00	1	77	1.29%
2023/02/17	3	148.67	5	150.60	149.50	-2	75	-2.65%
2023/02/16	7	150.21	1	149.50	150.50	6	73	8.21%
2023/02/15	1	143.50	2	147.75	147.00	-1	67	-1.48%
2023/02/14	1	141.50	0	0.00	148.00	1	62	1.60%
2023/01/30	0	0.00	1	144.00	145.00	-1	55	-1.79%
2023/01/17	0	0.00	3	143.50	143.50	-3	55	-5.40%
2023/01/09	0	0.00	2	144.00	143.50	-2	60	-3.28%
2023/01/03	1	136.00	0	0.00	137.50	1	61	1.64%
2022/12/28	1	133.50	0	0.00	134.50	1	60	1.66%
2022/09/16	2	151.75	0	0.00	151.50	2	166	1.20%
2022/08/09	0	0.00	3	136.33	136.00	-3	29	-10.01%