• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002181.50183.00-23,507-0.06%
2024/12/0200.001172.50172.50-13,483-0.03%
2024/11/291173.002172.00172.00-13,580-0.03%
2024/11/281169.0000.00170.0013,6280.03%
2024/11/261172.0000.00172.0013,7270.03%
2024/11/251173.001176.00173.0003,7930.00%
2024/11/221171.5000.00169.0013,8920.03%
2024/11/211169.5000.00169.5014,0880.02%
2024/11/2000.006174.00174.00-64,242-0.14%
2024/11/194181.253180.83178.0014,6250.02%
2024/11/184185.634179.50179.5004,7450.00%
2024/11/155184.0010182.50184.00-54,782-0.10%
2024/11/141176.0000.00173.5014,7920.02%
2024/11/131184.500.4184.00180.500.74,8500.01%
2024/11/1200.001185.50184.50-14,921-0.02%
2024/11/113183.672184.00184.0015,0300.02%
2024/11/083194.1700.00189.5035,0760.06%
2024/11/075194.2000.00194.5055,1670.10%
2024/11/056204.507205.79208.50-15,364-0.02%
2024/11/0100.001209.00209.00-15,550-0.02%
2024/10/291200.501204.50201.5005,8190.00%
2024/10/252216.502215.50215.0006,3440.00%
2024/10/2400.001215.50215.50-16,490-0.02%
2024/10/2300.002225.50218.50-26,491-0.03%
2024/10/221217.0000.00216.5016,5380.02%
2024/10/211220.001217.00220.5006,5360.00%
2024/10/1800.001218.00217.00-16,615-0.02%
2024/10/171220.5000.00221.0016,6110.02%
2024/10/165222.401219.00219.0046,5930.06%
2024/10/092218.501218.00216.5016,5170.02%
2024/10/081224.001222.50221.5006,4980.00%
2024/10/074225.881228.00227.5036,5050.05%
2024/10/041.1221.952224.75217.00-0.96,463-0.01%
2024/10/0100.002238.50233.00-26,391-0.03%
2024/09/302240.252242.50240.0006,3640.00%
2024/09/271242.501231.50238.0006,2310.00%
2024/09/264249.382.2252.82235.501.86,2600.03%
2024/09/256240.336241.17241.0006,2060.00%
2024/09/242243.002239.50242.0006,2220.00%
2024/09/235241.704242.13243.5016,7570.01%
2024/09/2000.001223.50226.50-16,782-0.01%
2024/09/192229.500.1225.50224.001.97,2800.03%
2024/09/184215.883220.50224.0017,1140.01%
2024/09/161204.001204.00204.0006,9990.00%
2024/09/131212.001212.00212.0007,0070.00%
2024/09/1200.0010210.50214.00-107,033-0.14%
2024/09/1111.1210.482210.50207.009.16,9960.13%
2024/09/102217.001202.50206.5016,9170.01%
2024/09/090.2208.5000.00211.500.26,8380.00%
2024/09/062219.502215.25213.5006,8000.00%
2024/09/052224.502217.50217.5006,7470.00%
2024/09/040.3229.254218.25225.00-3.76,684-0.06%
2024/09/0200.0010239.70240.50-106,578-0.15%
2024/08/301233.0000.00238.0016,4750.02%
2024/08/2911243.731239.00238.00106,4350.16%
2024/08/282249.751250.00244.5016,3610.02%
2024/08/271249.0000.00251.0016,3390.02%
2024/08/265253.001251.50248.5046,2630.06%
2024/08/232246.003247.50252.00-16,140-0.02%
2024/08/227248.9912243.25240.00-55,925-0.08%
2024/08/2111252.2710251.75246.0015,7450.02%
2024/08/205236.6000.00244.5055,3420.09%
2024/08/1900.001227.00222.50-15,203-0.02%
2024/08/1610221.5011224.14220.00-15,135-0.02%
2024/08/154216.633218.50217.0015,0380.02%
2024/08/147219.577218.07214.0004,9440.00%
2024/08/137207.436205.17215.0014,8420.02%
2024/08/125218.405220.70216.5004,6980.00%
2024/08/0913221.6215221.23213.00-24,586-0.04%
2024/08/082202.003203.00210.00-14,388-0.02%
2024/08/074193.251191.50195.5034,1560.07%
2024/08/0615187.9212189.63178.0034,0680.07%
2024/08/051197.501197.50197.5003,8750.00%
2024/08/0115.1230.3014.5223.59228.000.63,7450.01%
2024/07/315.6233.383227.67217.502.63,5710.07%
2024/07/3016.1221.0718229.19230.00-23,304-0.06%
2024/07/2910.1248.389244.00237.001.12,9820.04%
2024/07/260.3263.000.1263.00263.000.22,8290.01%
2024/07/231.2297.001320.00297.000.22,8060.01%
2024/07/1900.000.1300.00300.00-0.12,6880.00%
2024/07/180.2270.611271.50273.00-0.82,612-0.03%
2024/07/170.1270.801268.50271.50-0.92,605-0.04%
2024/07/161267.9900.00261.0012,6230.04%
2024/07/152271.2200.00266.0022,6340.08%
2024/07/120.1259.1600.00258.500.12,6250.00%
2024/07/110.1262.1200.00259.500.12,6320.00%
2024/07/1000.001261.00264.00-12,625-0.04%
2024/07/0900.003243.83255.00-32,611-0.11%
2024/07/081245.003242.00244.00-22,577-0.08%
2024/07/051257.0000.00256.5012,5530.04%
2024/07/042256.5000.00256.5022,5460.08%
2024/07/033250.333256.67249.0002,5080.00%
2024/07/022256.351.5251.00271.000.52,4550.02%
2024/07/012250.5024251.46254.00-222,325-0.95%
2024/06/284.9230.728225.13231.00-3.12,232-0.14%
2024/06/2743.6224.0733224.00215.0010.62,1410.49%
2024/06/2620213.1800.00214.50201,5091.33%
2024/06/2516.1196.9217196.24195.00-0.91,294-0.07%
2024/06/211167.504167.50167.50-3714-0.42%
2024/06/205143.3000.00152.5057010.71%
2024/06/1900.004138.75139.00-4628-0.64%
2024/06/182143.7500.00142.0025700.35%
2024/06/0400.002124.00123.50-2544-0.37%
2024/05/3100.000.2126.50126.00-0.2539-0.04%
2024/05/249145.509144.89146.0005270.00%
2024/04/221159.5000.00155.0014990.20%
2024/04/171136.5000.00146.0014520.22%
2024/04/0200.000.2143.00144.00-0.2417-0.04%
2024/04/0100.000140.50141.500410-0.01%
2024/03/0500.000.3134.50134.00-0.3288-0.10%
2024/01/2400.001122.00121.00-1202-0.49%
2023/12/0600.00391.0790.70-3101-2.97%
2023/08/07194.7000.0094.7013410.29%
2023/07/28194.6000.0094.6013580.28%
2023/07/11199.4000.0097.7013590.28%
2023/07/05197.4000.0097.4013570.28%
2023/07/041100.0000.0099.7013540.28%
2023/05/2200.001109.50113.50-1467-0.21%
2023/05/1900.002109.00109.50-2477-0.42%
2023/04/1800.001091.0691.10-10516-1.93%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音