• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    599張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2042213.1800.00214.00421,5662.68%
2024/12/181217.008.1216.01217.50-7.11,575-0.45%
2024/12/1700.0019213.68212.00-191,559-1.22%
2024/12/1600.001.6213.88213.50-1.61,560-0.10%
2024/12/1321.1208.9600.00208.5021.11,5581.35%
2024/12/120218.501218.00218.00-11,547-0.06%
2024/12/114.1218.6300.00220.004.11,5480.26%
2024/12/101221.0000.00222.5011,5710.06%
2024/12/090228.501226.00226.50-11,562-0.06%
2024/12/0635213.71290.1226.43227.00-255.11,547-16.48% 大賣/鉅額交易
2024/12/0580212.0600.00210.50801,4685.45%
2024/12/035214.506209.60208.00-11,456-0.07%
2024/11/280198.0000.00203.0001,4450.00%
2024/11/211192.0000.00192.0011,4300.07%
2024/11/200195.5000.00193.5001,4270.00%
2024/11/1524201.67148205.03204.50-1241,422-8.71% 大賣/鉅額交易
2024/11/141.1195.0900.00193.001.11,3910.08%
2024/11/131199.0000.00197.5011,3730.07%
2024/11/120.1207.0000.00206.000.11,3390.01%
2024/11/112212.252212.25214.0001,3380.00%
2024/11/080.1215.001217.50208.50-0.91,338-0.07%
2024/11/0713.1220.7200.00218.5013.11,3071.00%
2024/11/0600.002.1240.24236.00-2.11,264-0.17%
2024/11/051227.0000.00227.5011,2510.08%
2024/11/011226.503223.33231.50-21,270-0.16%
2024/10/281219.0000.00220.5011,2770.08%
2024/10/2517226.7420.5227.70228.50-3.51,271-0.28%
2024/10/248.3225.0800.00224.508.31,2810.65%
2024/10/230.4236.621239.50234.50-0.61,280-0.05%
2024/10/221.5227.172230.50230.00-0.51,290-0.04%
2024/10/212236.2500.00235.5021,2820.16%
2024/10/1700.002244.25243.00-21,297-0.15%
2024/10/163241.671.2244.44244.501.81,2990.14%
2024/10/1500.001235.50235.50-11,283-0.08%
2024/10/141238.001241.00241.0001,2760.00%
2024/10/0815246.503245.00248.00121,2500.96%
2024/10/043260.003243.67243.0001,2270.00%
2024/10/012268.005269.40264.50-31,167-0.26%
2024/09/3085272.298.2278.85263.0076.81,1336.78%
2024/09/2750272.60146279.58275.50-961,088-8.82% 大賣/
2024/09/2633277.8611.2278.63275.0021.81,0192.14%
2024/09/2400.0028284.98286.00-28869-3.22%
2024/09/2300.0010.3285.12286.00-10.3878-1.17%
2024/09/1800.008257.69257.50-8889-0.90%
2024/09/1300.0010252.00253.50-10881-1.13%
2024/09/1100.001244.00246.50-1873-0.11%
2024/09/101241.0017241.97242.00-16842-1.90%
2024/09/061225.0000.00223.5018140.12%
2024/09/041235.0000.00238.5017950.13%
2024/09/0322240.3200.00238.50227902.78%
2024/09/023256.1700.00251.5037750.39%
2024/08/291253.0000.00251.0017570.13%
2024/08/281263.0000.00265.0017460.13%
2024/08/2600.0026272.40272.00-26741-3.51%
2024/08/221260.0000.00262.0017250.14%
2024/08/2100.004270.00267.00-4722-0.55%
2024/08/201266.0010271.10268.50-9712-1.26%
2024/08/1600.002241.50245.00-2693-0.29%
2024/08/1500.003242.00241.50-3692-0.43%
2024/08/1400.007238.29239.50-7691-1.01%
2024/08/131240.5000.00238.0016910.14%
2024/08/1200.005252.50250.50-5688-0.73%
2024/08/072207.0000.00209.0026590.30%
2024/08/065195.301197.00199.0046520.61%
2024/08/0512202.8800.00202.50126581.82%
2024/08/023224.0000.00225.0036440.47%
2024/07/2615266.1700.00267.00155892.54%
2024/07/2333275.5900.00289.00335745.75%
2024/07/2200.0059297.64295.50-59544-10.84%
2024/07/180280.005275.00280.00-5498-1.00%
2024/07/1700.001275.00271.50-1491-0.20%
2024/07/162256.0000.00264.5024930.41%
2024/07/122238.002243.00244.0004870.00%
2024/07/1115239.3700.00237.00155062.96%
2024/07/1016234.5650235.34238.00-34506-6.71%
2024/07/091217.0028228.91234.00-27517-5.22%
2024/07/0800.0049224.97224.50-49516-9.48%
2024/07/0500.0041225.79221.00-41522-7.84%
2024/07/0400.003211.67212.00-3510-0.59%
2024/07/0200.005211.40210.00-5498-1.00%
2024/07/011208.5000.00210.0014900.20%
2024/06/2800.002204.00207.50-2486-0.41%
2024/06/271200.002208.00201.00-1490-0.20%
2024/06/2600.0019201.08208.00-19468-4.06%
2024/06/2500.0016191.25189.50-16443-3.61%
2024/06/2400.0011192.86193.50-11432-2.54%
2024/06/2032172.9100.00174.50324307.43%
2024/06/1900.002168.50168.00-2429-0.47%
2024/06/183172.5000.00172.0034270.70%
2024/06/1700.008176.25177.50-8428-1.87%
2024/06/146171.4200.00173.5064241.41%
2024/06/134167.0000.00168.0044180.95%
2024/06/1230165.6500.00165.00304277.01%
2024/06/0700.001169.50170.00-1462-0.22%
2024/06/051164.0000.00164.0014710.21%
2024/06/045164.0000.00165.5054731.06%
2024/05/311160.0054166.06160.00-53480-11.03%
2024/05/2700.001173.00171.50-1504-0.20%
2024/05/241164.5000.00164.0015050.20%
2024/05/2210171.652171.00169.0085101.57%
2024/05/212168.0000.00168.0025130.39%
2024/05/2000.002163.00163.50-2514-0.39%
2024/05/1726163.7500.00163.00265244.95%
2024/05/167168.003168.00168.0045310.75%
2024/05/155170.0000.00170.0055360.93%
2024/05/1412168.8800.00170.00125452.20%
2024/05/1319169.6300.00170.00195523.44%
2024/05/1010175.401175.50175.5095501.63%
2024/05/0929170.788172.81173.50215553.78%
2024/05/081188.0000.00183.5015420.18%
2024/05/0713189.1200.00187.50135482.37%
2024/05/065188.805190.20190.0005540.00%
2024/04/3000.001188.00190.00-1583-0.17%
2024/04/291186.0000.00183.5015890.17%
2024/04/241184.0000.00183.5015980.17%
2024/04/168182.0000.00187.5085311.51%
2024/04/1500.002183.50186.50-2517-0.39%
2024/04/122172.5000.00179.5024990.40%
2024/04/1100.004170.50170.00-4487-0.82%
2024/04/0821155.4800.00154.00214614.55%
2024/04/0200.005160.50159.50-5453-1.10%
2024/04/0100.005159.50160.50-5448-1.11%
2024/03/2900.0010158.50156.50-10438-2.28%
2024/03/2800.0037158.41158.50-37431-8.58%
2024/03/2700.0049159.40159.00-49433-11.29%
2024/03/2600.0010160.05161.00-10432-2.31%
2024/03/252155.7530157.42156.00-28414-6.76%
2024/03/201152.0000.00153.0014030.25%
2024/03/152155.0000.00157.5023980.50%
2024/03/1400.002161.50161.50-2392-0.51%
2024/03/1300.008153.06156.00-8364-2.19%
2024/03/112149.501150.00149.0013460.29%
2024/03/081152.5000.00154.0013400.29%
2024/03/0722155.4100.00154.00223386.49%
2024/03/0640156.8600.00155.504033411.98%
2024/03/0400.0011160.05160.00-11324-3.39%
2024/03/0133156.557156.79156.00263108.36%
2024/02/295160.5000.00161.5052991.67%
2024/02/2710155.0000.00155.00102873.48%
2024/02/269151.8300.00153.5092833.18%
2024/02/2315149.7300.00150.00152775.40%
2024/02/224150.2500.00150.0042731.46%
2024/02/212154.002153.50152.5002680.00%
2024/02/2011154.1400.00154.00112744.01%
2024/02/1922161.9300.00159.50222618.41%
2024/02/1640160.256161.33162.003425113.54%
2024/02/1561156.3300.00155.006123625.82%
2024/02/0514154.2500.00155.00142256.22%
2024/02/0226152.3800.00152.002621612.02%
2024/01/2900.0015156.17156.00-15182-8.21%
2024/01/266158.0036156.15158.00-30175-17.12%
2024/01/256152.2532150.52154.00-26158-16.42%
2024/01/2400.0033148.08149.00-33147-22.33%
2024/01/2300.005145.50147.00-5138-3.61%
2024/01/2200.003140.00140.00-3129-2.32%
2024/01/1900.004136.63139.00-4118-3.38%
2024/01/1700.001135.50135.50-1109-0.91%
2024/01/1500.001135.00132.00-1102-0.97%
2024/01/051129.5000.00130.001891.11%
2023/12/2700.004130.25130.50-482-4.85%
2023/12/2500.001130.00130.00-181-1.22%
2023/12/2200.007132.14131.50-780-8.68%
2023/12/2100.002131.50130.00-276-2.62%
2023/12/2000.002123.25123.00-270-2.83%
2023/12/1900.007122.29123.00-770-9.92%
2023/12/147116.5000.00121.5076610.59%
2023/12/139113.9400.00117.0096414.06%
2023/12/122112.501113.00114.001641.54%
2023/11/2000.0010109.50111.00-1059-16.86%
2023/11/1710105.0000.00110.00105817.13%
2023/10/162108.0000.00108.502712.81%
2023/10/131109.0000.00108.501721.38%
2023/09/2800.002112.00112.50-288-2.27%
2023/09/262108.003108.00107.00-190-1.11%
2023/09/2200.009111.83111.50-996-9.32%
2023/09/2100.003112.00111.50-397-3.06%
2023/09/2000.002114.00112.50-298-2.03%
2023/09/1900.001116.00114.50-199-1.00%
2023/09/1800.004115.25115.00-4100-4.00%
2023/09/1500.005116.00115.00-5102-4.90%
2023/09/1400.006113.00113.00-6100-5.95%
2023/09/1300.0011112.23111.50-11101-10.86%
2023/09/1200.0027112.30111.50-27100-26.86%
2023/09/1100.0011109.45110.00-11100-10.89%
2023/09/0800.0010107.65108.50-10100-9.91%
2023/09/0700.007104.21107.00-7103-6.77%
2023/09/0600.005102.00101.50-5103-4.83%
2023/08/29199.9000.00102.5011160.86%
2023/08/182106.0000.00106.0021261.58%
2023/08/115114.5000.00113.5051333.75%
2023/08/102114.0000.00115.0021301.53%
2023/08/092119.0000.00119.0021291.55%
2023/07/274116.7500.00117.5041502.66%
2023/07/249118.2200.00118.0091545.84%
2023/07/195114.0000.00116.5051553.21%
2023/07/175115.0000.00115.5051583.15%
2023/07/071114.0000.00115.0011700.59%
2023/07/051119.5000.00121.5011690.59%
2023/07/041114.0000.00118.5011700.59%
2023/07/032116.2500.00115.5021701.17%
2023/06/302122.0000.00120.0021661.20%
2023/06/282124.7500.00124.5021681.19%
2023/06/273124.0000.00125.5031801.66%
2023/06/261125.0000.00126.0011810.55%
2023/06/211125.0000.00126.0011840.54%
2023/06/161127.0000.00128.0011880.53%
2023/06/152127.7500.00128.5021911.05%
2023/06/148128.1900.00128.0081904.19%
2023/06/131129.0000.00128.5011970.51%
2023/06/072133.7500.00135.5022370.84%
2023/06/069132.4400.00132.0092423.71%
2023/06/052128.0000.00129.0022840.70%
2023/05/291125.0000.00129.0013350.30%
2023/05/267130.0000.00130.5073342.09%
2023/05/257132.5700.00133.0073352.09%
2023/05/244134.1300.00135.0043361.19%
2023/05/236135.0000.00136.0063401.76%
2023/05/222136.0000.00137.0023480.57%
2023/05/1914137.0400.00137.50143523.97%
2023/05/184138.0000.00137.5043551.13%
2023/05/162138.5000.00140.0023740.53%
2023/05/1510138.5500.00138.50103842.60%
2023/05/1225139.5400.00139.00254066.16%
2023/05/116139.0000.00138.5064171.44%
2023/05/1036140.6700.00139.50364188.59%
2023/05/0940142.6600.00143.00404209.52%
2023/05/0865148.4300.00148.506542015.47%
2023/05/0514144.3900.00145.50144233.31%
2023/05/0422145.3900.00145.00224275.14%
2023/05/0336143.254146.75147.50324347.36%
2023/05/0237140.6800.00141.50374298.60%
2023/04/2815138.2000.00139.00154293.49%
2023/04/2740138.4400.00138.50404289.33%
2023/04/212135.2500.00135.0024270.47%
2023/04/2025142.8200.00140.00254255.88%
2023/04/1961143.671150.00148.506042214.20%
2023/04/189138.1100.00139.0094102.19%
2023/04/1712137.7100.00138.50124082.93%
2023/04/141136.0000.00137.5014070.25%
2023/04/1223137.7600.00138.00234045.69%
2023/04/104138.2500.00138.0043991.00%
2023/04/0735142.3700.00141.50353978.80%
2023/04/0660137.371140.00140.505939414.94%
2023/03/281132.5000.00139.0013870.26%
2023/03/2000.001155.00152.50-1368-0.27%
2023/03/1500.0010155.00157.50-10356-2.81%
2023/03/1400.003153.83154.50-3357-0.84%
2023/03/1300.006142.33145.00-6339-1.77%
2023/03/1000.0039138.29139.00-39325-11.99%
2023/03/0800.00491142.70142.00-491310-158.32% 大賣/鉅額交易
泓德能源 相關文章
泓德能源 相關影音