• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22627.68227.9027.2545,9370.07%
2024/11/216.127.94727.5427.75-15,916-0.02%
2024/11/20627.45427.0526.9525,8330.03%
2024/11/19328.00327.9028.0005,8240.00%
2024/11/18327.65328.2027.5005,8580.00%
2024/11/15728.20928.4428.05-25,941-0.03%
2024/11/145.129.0800.0028.055.15,9400.09%
2024/11/131530.42830.3930.0075,8810.12%
2024/11/12328.95328.5529.2505,7060.00%
2024/11/11328.67328.9528.9005,6350.00%
2024/11/08528.66428.6828.5015,6070.02%
2024/11/07628.48828.4828.45-25,518-0.04%
2024/11/0600.00327.8827.65-35,437-0.06%
2024/11/05928.44528.3527.9045,4220.07%
2024/11/041628.5827.428.4628.55-11.45,409-0.21%
2024/11/011528.11427.6127.30115,1930.21%
2024/10/3000.00326.7327.65-35,183-0.06%
2024/10/2900.00126.5026.30-15,309-0.02%
2024/10/28127.05127.0027.0005,3210.00%
2024/10/25227.40227.0527.6505,3330.00%
2024/10/24327.47327.8227.2005,3440.00%
2024/10/23127.1500.0027.2515,2860.02%
2024/10/21327.05327.1027.0505,4590.00%
2024/10/18126.90226.8026.70-15,846-0.02%
2024/10/17527.80327.9027.2526,2470.03%
2024/10/16227.80227.5027.4506,7250.00%
2024/10/1500.00127.9527.60-17,484-0.01%
2024/10/142327.962628.5528.00-37,694-0.04%
2024/10/11327.50427.5427.65-17,550-0.01%
2024/10/09126.8500.0026.6517,8200.01%
2024/10/08827.40927.3227.30-17,897-0.01%
2024/10/07527.762.126.9627.902.97,8660.04%
2024/10/01325.80325.9526.0507,9310.00%
2024/09/30125.7000.0025.7017,9490.01%
2024/09/2500.00126.9026.95-17,988-0.01%
2024/09/24326.90326.8526.8508,0060.00%
2024/09/230.127.30227.0827.00-28,068-0.02%
2024/09/201227.58927.2827.3538,1270.04%
2024/09/191228.381128.1828.0518,1330.01%
2024/09/18327.1200.0026.8038,1440.04%
2024/09/161.128.17227.7827.80-0.98,614-0.01%
2024/09/13828.0912.128.4127.80-4.18,747-0.05%
2024/09/126.127.19426.7828.152.18,7890.02%
2024/09/11226.5500.0026.0028,7610.02%
2024/09/101228.12827.8827.0548,7350.05%
2024/09/09628.48928.6228.55-38,658-0.03%
2024/09/061028.47528.5128.5558,6010.06%
2024/09/05128.50128.5528.5508,5140.00%
2024/09/04327.70527.9027.70-28,375-0.02%
2024/09/03328.20428.6328.65-18,292-0.01%
2024/09/02628.38728.6328.60-18,181-0.01%
2024/08/30327.65527.4327.35-27,999-0.03%
2024/08/29527.9700.0027.7557,9770.06%
2024/08/28328.395.327.8828.35-2.27,855-0.03%
2024/08/27226.0000.0026.0027,6380.03%
2024/08/2600.00926.8226.30-97,668-0.12%
2024/08/23326.3200.0026.4037,7830.04%
2024/08/2200.00027.1026.5007,7890.00%
2024/08/21526.88727.4926.90-27,816-0.03%
2024/08/201027.53127.8527.3597,8220.12%
2024/08/0900.00426.5526.25-47,348-0.05%
2024/08/06224.2300.0024.3527,4310.03%
2024/08/05125.900.126.2525.900.97,4600.01%
2024/08/020.129.25128.6528.75-17,445-0.01%
2024/08/011.129.972.429.9030.20-1.37,358-0.02%
2024/07/26527.0500.0026.8557,0460.07%
2024/07/23927.833.127.5827.455.97,0520.08%
2024/07/222.127.46227.9327.200.17,0470.00%
2024/07/19131.10630.9029.00-56,980-0.07%
2024/07/18830.58230.8530.7566,8360.09%
2024/07/171529.662329.9630.45-86,476-0.12%
2024/07/1611629.2711429.3329.9026,0430.03% 大買/大賣/
2024/07/151027.78228.0028.0085,3850.15%
2024/07/12127.1000.0027.1015,2100.02%
2024/07/11126.60826.6027.00-75,125-0.14%
2024/07/10125.76326.0525.90-24,850-0.04%
2024/07/09225.0000.0024.9024,8610.04%
2024/07/0800.00426.3525.60-45,069-0.08%
2024/07/03125.1500.0025.0515,4130.02%
2024/07/0100.00225.4024.80-25,468-0.04%
2024/06/27125.30126.3025.3005,4860.00%
2024/06/26325.472.125.6525.1015,4650.02%
2024/06/25225.4500.0025.8025,4570.04%
2024/06/24425.9900.0026.0545,4750.07%
2024/06/219.126.60626.3826.353.15,5200.06%
2024/06/20624.421124.9625.25-55,086-0.10%
2024/06/19325.321124.7224.30-85,023-0.16%
2024/06/18123.2000.0024.0514,9790.02%
2024/06/17823.5500.0023.4585,1080.16%
2024/06/14323.281423.3123.65-115,591-0.20%
2024/06/12322.6500.0022.5036,0720.05%
2024/06/11123.5000.0023.1016,4050.02%
2024/06/0600.00922.1921.65-98,232-0.11%
2024/06/05922.2300.0022.1098,3780.11%
2024/05/291023.75123.5523.75910,7430.08%
2024/05/2800.001023.0022.90-1010,766-0.09%
2024/05/2700.00123.1023.00-110,801-0.01%
2024/05/221022.6500.0022.451011,0090.09%
2024/05/15121.8000.0021.70111,5200.01%
2024/05/14122.3000.0022.10111,5870.01%
2024/05/0900.00223.3523.25-211,949-0.02%
2024/05/0800.001022.0022.50-1011,942-0.08%
2024/05/03121.8000.0021.65112,0230.01%
2024/04/29221.9000.0022.00212,0780.02%
2024/04/2600.00122.0021.95-112,097-0.01%
2024/04/25121.50321.5521.65-212,090-0.02%
2024/04/241821.742821.7121.80-1012,106-0.08%
2024/04/221024.40225.2523.85811,8730.07%
2024/04/19324.35325.2524.65011,8380.00%
2024/04/1800.00226.3026.15-211,732-0.02%
2024/04/17226.00225.9526.20011,6890.00%
2024/04/155125.765025.9526.00111,7910.01%
2024/04/1218.126.611426.2926.154.111,9230.03%
2024/04/111125.781525.8325.75-411,938-0.03%
2024/04/1000.00124.4024.50-111,637-0.01%
2024/04/09824.9600.0024.75811,6700.07%
2024/04/081724.763224.1824.40-1511,664-0.13%
2024/04/022023.7500.0023.402012,0170.17%
2024/03/27323.65123.7023.55212,0980.02%
2024/03/26124.50424.3823.40-312,094-0.02%
2024/03/251025.051225.3225.20-212,088-0.02%
2024/03/22725.341424.9824.90-712,232-0.06%
2024/03/21325.452125.9925.60-1812,191-0.15%
2024/03/202325.48225.6525.402112,1860.17%
2024/03/19026.901926.0325.95-1912,325-0.15%
2024/03/183125.545525.4425.35-2412,262-0.20%
2024/03/151228.0000.0028.001212,6250.10%
2024/03/141431.511031.2531.10412,6700.03%
2024/03/137632.736932.4732.95712,4210.06%
2024/03/12731.972232.3933.55-1511,124-0.13%
2024/03/112129.6700.0030.502110,6260.20%
2024/03/082827.561527.8027.751310,4680.12%
2024/03/074928.215927.4227.00-1010,180-0.10%
2024/03/064329.623429.9629.2099,8520.09%
2024/03/052428.49428.4529.25208,9380.22%
2024/03/04326.18226.5526.6018,3230.01%
2024/02/23124.3000.0023.9017,9000.01%
2024/02/19324.55124.3524.6527,6540.03%
2024/02/02123.20423.3423.40-37,312-0.04%
2024/02/01722.79422.8022.6037,3610.04%
2024/01/3100.00224.0024.45-27,109-0.03%
2024/01/2900.00223.6523.65-26,916-0.03%
2024/01/2500.00122.8522.55-16,862-0.01%
2024/01/1800.00823.4522.95-86,652-0.12%
2024/01/17822.9000.0022.8086,5720.12%
2024/01/1600.00322.5522.45-36,513-0.05%
2024/01/12121.80621.6021.60-56,449-0.08%
2024/01/1100.00121.7021.95-16,412-0.02%
2024/01/10221.85522.2821.75-36,360-0.05%
2024/01/09221.75222.0021.6006,2000.00%
2024/01/08823.2400.0022.6086,0590.13%
2024/01/05724.85925.1224.65-25,793-0.03%
2024/01/0400.00623.9623.90-65,504-0.11%
2024/01/0300.00324.0524.00-35,440-0.06%
2024/01/023723.983724.3624.3005,3760.00%
2023/12/29524.751424.5424.20-95,264-0.17%
2023/12/28923.742924.1123.90-204,999-0.40%
2023/12/27523.55523.2823.1004,8380.00%
2023/12/25423.5200.0022.9044,7520.08%
2023/12/22223.3000.0023.3024,5760.04%
2023/12/203523.482923.6323.3564,4220.14%
2023/12/19822.632723.1123.35-194,249-0.45%
2023/12/18122.1500.0022.1514,0330.02%
2023/12/15822.6100.0022.4083,9730.20%
2023/12/143823.704023.6322.70-23,887-0.05%
2023/12/136123.622924.0023.95323,6030.89%
2023/12/122223.7426.824.1923.75-4.83,226-0.15%
2023/12/1112.822.35722.3122.355.82,4030.24%
2023/12/0800.00920.7320.35-92,314-0.39%
2023/12/07220.2000.0020.2022,2230.09%
2023/12/0600.00520.3920.25-52,175-0.23%
2023/12/0500.00819.9720.10-82,119-0.38%
2023/12/04519.95620.2319.70-12,090-0.05%
2023/12/0100.00819.7819.70-82,059-0.39%
2023/11/30519.9000.0019.8552,0390.25%
2023/11/29519.6000.0019.5552,0340.25%
2023/11/2700.000.119.4519.45-0.12,028-0.01%
2023/11/2200.003019.8919.95-301,929-1.55%
2023/11/213419.461319.6619.40211,8551.13%
2023/11/2000.00218.9018.80-21,715-0.12%
2023/11/17218.6500.0018.4521,6930.12%
2023/11/151218.7800.0018.40121,6640.72%
2023/11/10617.56118.2517.4551,4780.34%
2023/11/0900.002.218.0618.40-2.21,421-0.15%
2023/10/31517.2700.0016.7051,2500.40%
2023/10/2400.00217.5518.10-21,245-0.16%
2023/10/1900.000.417.5517.65-0.41,257-0.03%
2023/10/0600.00119.2519.30-11,476-0.07%
2023/10/05519.31419.4319.1511,4720.07%
2023/10/0400.00218.9318.85-21,425-0.14%
2023/10/03519.30119.2019.2041,4210.28%
2023/09/18219.90219.7519.7001,3410.00%
2023/09/15119.85119.5019.2501,2910.00%
2023/08/3000.00318.1818.15-31,464-0.20%
2023/08/09216.68216.7016.6502,6740.00%
2023/07/18018.7500.0018.6502,8720.00%
2023/07/17119.80119.5019.8002,8090.00%
2023/07/1300.00118.8018.70-12,704-0.04%
2023/07/1000.001619.2018.80-162,668-0.60%
2023/07/0700.00219.1518.75-22,657-0.08%
2023/07/0600.00319.0018.65-32,635-0.11%
2023/07/0400.00218.6018.65-22,601-0.08%
2023/06/271517.3500.0017.40152,5190.60%
2023/06/1300.002017.6717.55-202,420-0.83%
2023/06/121417.762.217.8417.7011.82,3990.49%
2023/06/092218.9900.0019.25222,3290.94%
2023/06/071520.221420.3119.8012,2430.04%
2023/06/061219.18119.2519.60112,1180.52%
2023/06/0200.00419.6819.55-42,049-0.20%
2023/06/01119.3500.0019.5012,0160.05%
2023/05/31319.781819.8019.90-151,945-0.77%
2023/05/30719.63819.7419.95-11,860-0.05%
2023/05/2900.00618.6318.65-61,631-0.37%
2023/05/26818.1800.0018.0581,5870.50%
2023/05/254.218.431018.6818.65-5.81,532-0.38%
2023/05/2400.00218.1518.20-21,440-0.14%
2023/05/23518.03218.0018.0031,3840.22%
2023/05/22118.301118.2418.25-101,345-0.74%
2023/05/19117.70118.0517.7001,2790.00%
2023/05/18317.68818.0417.70-51,238-0.40%
2023/05/172317.85217.6317.85211,1611.81%
2023/05/161118.062017.5717.85-91,078-0.83%
2023/05/151717.601617.8117.4019430.11%
2023/05/1200.001816.2916.55-18664-2.71%
2023/05/112915.831216.0015.05175293.21%
2023/05/10115.1000.0015.1014530.22%
2023/05/092.115.0000.0015.002.14490.46%
2023/05/03415.48415.7515.4504170.00%
2023/05/024.115.4800.0015.404.14021.02%
2023/04/28315.70116.0015.5023820.52%
2023/04/27116.151615.6016.10-15324-4.62%
2023/04/26014.8500.0014.8002530.00%
2023/04/25015.1300.0014.9002520.01%
2023/04/21215.0000.0014.9522510.80%
2023/04/06514.8500.0014.8551782.80%
2023/03/28014.9500.0014.4501780.00%
2023/03/01014.8000.0014.6502650.01%
2023/01/31014.4000.0014.2502830.01%
2023/01/300.114.4500.0014.100.12840.02%
2022/12/051015.701015.4515.4003730.00%
2022/12/021315.621015.8715.5533660.82%
2022/11/301015.151714.8814.95-7328-2.13%
2022/11/29715.20214.8314.9553281.52%
2022/11/240.314.1800.0014.150.33180.08%
2022/11/18214.5800.0014.3023500.57%
2022/11/10014.4500.0014.3503840.01%
2022/11/0200.00114.4014.20-1732-0.14%
2022/10/28013.8500.0013.6508670.00%
2022/10/200.114.0100.0013.950.18740.01%
2022/10/17113.85114.1014.2508800.00%
2022/10/1400.00114.4514.35-1881-0.11%
2022/10/13114.1000.0013.8518850.11%
2022/10/1200.00114.3514.35-1882-0.11%
2022/10/07115.00314.9015.10-2882-0.23%
2022/10/05114.8000.0014.4518810.11%
2022/10/04014.7000.0014.5508850.00%
2022/10/03014.5500.0014.4008840.00%
2022/09/30014.0000.0014.2508990.00%
2022/09/28313.8500.0013.5039120.33%
2022/09/26314.2000.0014.2039120.33%
2022/09/23114.8500.0014.8019190.11%
2022/09/19315.6000.0015.4039360.32%
2022/09/16315.8500.0015.8039350.32%
2022/09/150.116.2000.0016.000.19360.01%
2022/09/1200.00116.2016.20-1938-0.11%
2022/09/06315.5500.0015.3039250.32%
2022/09/05315.9500.0015.9039340.32%
2022/09/0200.00316.3016.25-3932-0.32%
2022/09/010.316.2300.0016.050.39260.03%
2022/08/3100.00316.3516.25-3933-0.32%
2022/08/29315.75316.0515.9501,1320.00%
2022/08/26316.2000.0016.2031,1230.27%
2022/08/2500.00316.4516.40-31,117-0.27%
2022/08/24316.1000.0016.1031,1130.27%
2022/08/23315.95316.2516.2001,1160.00%
2022/08/1900.00316.5016.40-31,110-0.27%
2022/08/1800.00316.3516.30-31,103-0.27%
2022/08/12116.05116.2516.1001,0660.00%
2022/08/11216.5800.0016.4021,0470.19%
2022/08/10216.704316.8516.85-411,009-4.06%
2022/08/094016.49615.7516.30348623.94%
2022/08/081016.24316.0516.1077600.92%
2022/08/04113.85114.0514.1506360.00%
2022/07/180.114.7000.0014.400.16480.02%
2022/07/1500.00114.3514.30-1646-0.15%
2022/07/120.114.0000.0013.500.16440.02%
2022/07/11414.0500.0014.0546450.62%
2022/07/0800.00114.4514.25-1645-0.15%
2022/07/060.113.8000.0013.500.16240.02%
2022/07/040.113.7500.0013.500.16230.02%
2022/07/01014.4800.0013.7506250.01%
2022/06/30014.8500.0014.7006150.01%
2022/06/28115.0500.0015.1016160.16%
2022/06/27115.30115.5515.3006210.00%
2022/06/20015.1900.0014.7007120.01%
2022/06/17315.2000.0015.4037100.42%
2022/06/13115.7600.0015.6016980.15%
2022/06/10316.3000.0016.1536960.44%
2022/06/08316.60316.7516.4506850.00%
2022/06/07316.5500.0016.7036350.47%
2022/05/31116.40116.4016.3005610.00%
2022/05/2700.006515.8515.90-65562-11.56%
2022/05/26115.8000.0015.8015730.17%
2022/05/251616.0900.0016.00165772.77%
2022/05/245016.48116.3016.10495908.30%
2022/05/10015.3000.0015.4506020.00%
2022/04/0800.00116.8516.85-11,263-0.08%
2022/03/3100.00117.5017.40-11,383-0.07%
2022/03/28117.70117.7517.7501,3950.00%
2022/03/25318.3700.0018.4031,3900.22%
2022/03/1800.00117.4017.30-11,412-0.07%
2022/03/17117.20117.2017.2501,4830.00%
2022/03/11117.0000.0017.0511,5630.06%
2022/03/10117.10217.1517.10-11,575-0.06%
2022/03/09116.8000.0016.8011,6090.06%
2022/03/01018.2000.0018.3001,7900.00%
2022/02/2500.00117.9517.85-11,860-0.05%
2022/02/24117.7500.0017.8012,2030.05%
2022/02/0800.00219.0019.10-23,187-0.06%
2022/02/07218.9800.0018.9523,2630.06%
2022/01/26017.9000.0017.5503,2230.00%
2022/01/1900.00218.8018.85-23,369-0.06%
2022/01/1700.00119.0519.05-13,458-0.03%
2022/01/14118.6500.0018.7013,4740.03%
2022/01/13119.2500.0019.1513,4590.03%
2022/01/1100.002119.7119.40-213,449-0.61%
2022/01/1000.004019.0519.10-403,406-1.17%
2022/01/072119.4000.0019.35213,3990.62%
2022/01/062020.0500.0020.05203,3680.59%
2022/01/052620.65520.6820.55213,3360.63%
2021/12/30120.00119.9519.8502,9790.00%
2021/12/27220.10220.3020.3003,0100.00%
2021/12/17120.05119.7019.7003,7560.00%
2021/12/16120.10119.9520.2003,7420.00%
2021/12/15119.65119.9019.9503,7110.00%
2021/12/1400.00719.8019.60-73,700-0.19%
2021/12/13220.15220.5320.3003,6720.00%
2021/12/10119.50119.5019.5503,5960.00%
2021/12/09219.78419.8519.50-23,581-0.06%
2021/12/07219.1500.0019.2523,5160.06%
2021/12/06019.3500.0019.3503,5000.00%
2021/12/0300.00119.9019.35-13,487-0.03%
2021/12/02119.0500.0019.0013,4440.03%
2021/12/01119.05719.6319.80-63,415-0.18%
2021/11/3000.00119.9019.60-13,383-0.03%
2021/11/29119.25119.4019.1503,3250.00%
2021/11/26119.2000.0019.5513,2970.03%
2021/11/23121.7000.0020.0013,1180.03%
2021/11/22320.90220.7020.9012,7720.04%
2021/11/19319.05219.3019.0012,6620.04%
2021/11/1800.00419.7019.65-42,605-0.15%
2021/11/171321.691521.5521.10-22,495-0.08%
2021/11/16620.29320.2220.3532,1490.14%
2021/11/15618.7500.0018.5061,9200.31%
2021/11/0800.00218.0518.05-21,821-0.11%
2021/11/04318.57318.3518.4001,8070.00%
2021/11/02117.5000.0017.5511,8820.05%
2021/11/0100.00118.0518.10-11,863-0.05%
2021/10/27518.09518.1718.0501,8150.00%
2021/10/25217.65117.6017.7011,7180.06%
2021/10/1900.001116.2016.25-111,760-0.62%
2021/10/1800.00016.5016.2001,7650.00%
2021/10/15016.35116.2516.30-11,780-0.06%
2021/10/14115.8500.0015.9011,8540.05%
2021/10/0400.00217.1516.80-21,858-0.11%
2021/10/01217.5500.0016.8521,8340.11%
2021/09/301518.95718.5418.4081,7790.45%
2021/09/292318.872718.7619.40-41,655-0.24%
2021/09/281018.64218.7818.9081,2680.63%
2021/09/24016.5500.0016.4009990.00%
2021/09/23017.70216.4516.35-21,003-0.20%
2021/09/17216.3500.0016.2521,0090.20%
2021/08/1200.00216.9516.85-21,294-0.15%
2021/08/11116.8000.0016.8511,3110.08%
2021/08/0900.00117.6517.20-11,348-0.07%
2021/08/04117.1000.0017.2511,2620.08%
2021/08/03117.2500.0017.2511,3050.08%
2021/07/26317.70318.1018.0001,4310.00%
2021/07/2300.00417.3517.35-41,383-0.29%
2021/07/2100.00316.8816.70-31,429-0.21%
2021/07/20417.0800.0017.1041,4360.28%
2021/07/13318.3000.0017.9031,4970.20%
2021/07/0800.00217.5517.45-21,564-0.13%
2021/07/01217.5300.0017.5021,8420.11%
2021/06/3000.00217.7517.70-21,848-0.11%
2021/06/29117.8000.0017.8011,8590.05%
2021/06/25118.101118.0517.95-101,907-0.52%
2021/06/2300.00117.9517.95-11,910-0.05%
2021/06/21217.3500.0017.2521,9210.10%
2021/06/1500.00918.0018.00-91,997-0.45%
2021/06/1100.00118.2018.00-12,053-0.05%
2021/06/0900.00317.7017.70-32,011-0.15%
2021/06/08117.6500.0017.7012,0120.05%
2021/06/07117.4500.0017.5512,0200.05%
2021/06/04118.0500.0018.0012,0270.05%
2021/06/0300.001018.2018.20-102,038-0.49%
2021/06/02118.0500.0018.0512,0540.05%
2021/06/011118.38518.7518.6062,0340.29%
2021/05/311618.51118.7518.75151,9920.75%
2021/05/25116.6500.0016.6512,0090.05%
2021/05/24316.1500.0016.1532,0250.15%
2021/05/17114.0500.0013.8512,1280.05%
2021/05/140.215.9500.0015.350.22,1050.01%
2021/05/11117.85616.8016.90-52,091-0.24%
2021/05/101118.7000.0018.55112,0680.53%
2021/05/0700.00118.9019.00-12,082-0.05%
2021/05/04118.1500.0018.5012,1180.05%
2021/05/03320.4000.0020.1032,0990.14%
2021/04/2700.00922.0421.80-92,287-0.39%
2021/04/23120.85121.2521.0502,4920.00%
2021/04/22821.391021.9021.00-22,559-0.08%
2021/04/2000.001222.2022.55-122,756-0.44%
2021/04/1600.00122.3522.40-12,933-0.03%
2021/04/15122.1500.0021.7012,9750.03%
2021/04/14121.3000.0021.3513,0420.03%
2021/04/13221.7800.0021.7023,2160.06%
2021/04/12122.60122.1522.5003,6980.00%
2021/04/09221.5500.0021.0023,9430.05%
2021/04/08721.46121.5021.4564,0800.15%
2021/03/311020.9000.0020.70104,1290.24%
2021/03/30520.6500.0020.6554,1390.12%
2021/03/25320.8000.0020.8034,3640.07%
2021/03/24120.9000.0021.0014,6070.02%
2021/03/2200.00121.5521.50-15,019-0.02%
2021/03/19120.9000.0021.0015,0410.02%
2021/03/1700.00321.2321.50-35,257-0.06%
2021/03/1600.001020.8020.75-105,356-0.19%
2021/03/1100.00321.1020.95-35,712-0.05%
2021/03/10120.6000.0020.6515,8960.02%
2021/03/09320.5700.0020.5035,9360.05%
2021/03/08121.0500.0021.0016,0850.02%
2021/03/04122.0500.0021.9516,4320.02%
2021/03/0300.00122.3022.15-16,453-0.02%
2021/03/02122.1000.0021.7016,5340.02%
2021/02/2600.00222.2522.20-26,631-0.03%
2021/02/2200.00222.7022.60-26,703-0.03%
2021/02/1800.002121.5722.20-216,891-0.30%
2021/02/17221.0500.0021.2027,0450.03%
2021/02/03121.0500.0021.1017,1450.01%
2021/01/29120.4000.0020.3017,0880.01%
2021/01/2700.00321.0821.15-37,049-0.04%
2021/01/251021.05221.2521.0586,9740.11%
2021/01/21520.691121.0120.45-66,910-0.09%
2021/01/203121.1900.0020.40316,8270.45%
2021/01/191222.8900.0022.55126,6220.18%
2021/01/1500.00125.5525.80-16,354-0.02%
2021/01/14226.88127.0026.6016,2730.02%
2021/01/12226.80126.9526.2016,0020.02%
2021/01/11525.70625.9726.20-15,829-0.02%
2021/01/08125.3500.0025.5015,7360.02%
2021/01/061626.691826.5626.75-25,537-0.04%
2021/01/05428.03528.2728.20-15,328-0.02%
2021/01/041027.002925.3727.00-194,799-0.40%
2020/12/31124.8000.0024.5514,4070.02%
2020/12/2400.002023.2023.00-204,072-0.49%
2020/12/22523.26124.2522.8043,9820.10%
2020/12/211423.90624.0823.9583,8810.21%
2020/12/181924.22124.2524.25183,7950.47%
2020/12/172123.552024.0823.8013,5430.03%
2020/12/152122.3100.0021.90213,1010.68%
2020/12/14522.052022.8322.65-153,047-0.49%
2020/12/1100.001022.1522.00-102,863-0.35%
2020/12/10522.21122.3021.9542,7910.14%
2020/12/09321.60321.7522.4502,6410.00%
2020/12/08721.4500.0021.5572,4660.28%
2020/12/071920.92821.1621.40112,3860.46%
2020/12/04220.95420.6320.75-22,269-0.09%
2020/12/03219.6500.0019.6022,1020.10%
2020/12/02220.5000.0019.9022,0810.10%
2020/12/0100.001219.8120.50-121,915-0.63%
2020/11/301119.38319.1019.3581,6800.48%
2020/11/26318.5700.0018.8031,5320.20%
2020/11/2500.001018.3518.40-101,433-0.70%
2020/11/241018.1200.0018.00101,3230.76%
2020/11/2300.001718.7318.35-171,303-1.30%
2020/11/20617.9200.0017.9561,2150.49%
2020/11/18317.8200.0017.9531,1580.26%
2020/11/17818.6500.0018.3081,0880.73%
2020/11/16118.20917.8019.00-8931-0.86%
2020/11/131217.29417.5017.3087261.10%
2020/11/1200.00216.7516.70-2591-0.34%
2020/11/0400.00115.6015.65-1611-0.16%
2020/10/30115.3000.0015.3516340.16%
2020/10/28115.9000.0015.9016350.16%
2020/10/2000.00116.6016.60-1677-0.15%
2020/10/13116.0000.0016.0017490.13%
2020/10/0800.00116.6016.60-1792-0.13%
2020/09/28116.0500.0016.1511,0150.10%
2020/09/24116.4000.0016.4511,2330.08%
2020/09/0300.00517.7517.70-51,800-0.28%
2020/08/2500.00217.7017.45-22,085-0.10%
2020/08/20217.0500.0016.3522,1360.09%
2020/08/1900.00217.6017.60-22,154-0.09%
2020/08/11217.1000.0017.1022,8930.07%
2020/08/0500.00618.0818.10-63,243-0.18%
2020/07/27217.4500.0017.1523,6650.05%
2020/07/2200.00118.5018.60-13,729-0.03%
2020/07/0800.002020.2019.85-203,600-0.56%
2020/07/07119.90820.1520.00-73,563-0.20%
2020/07/0600.00220.4520.75-23,495-0.06%
2020/07/012119.26219.8519.20193,2300.59%
2020/06/22619.03618.9818.7502,8740.00%
2020/06/1900.00618.0818.00-62,770-0.22%
2020/06/1800.001017.6817.75-102,734-0.37%
2020/06/1700.00217.6017.60-22,720-0.07%
2020/06/1500.00416.7516.70-42,704-0.15%
2020/06/11317.0000.0016.8032,6980.11%
2020/06/09518.21218.3018.1032,6710.11%
2020/06/0800.00117.8517.95-12,567-0.04%
2020/06/05117.5500.0017.7012,5430.04%
2020/06/041117.31417.8017.8072,5280.28%
2020/05/29316.5500.0016.3532,3740.13%
2020/05/27117.15317.0717.10-22,338-0.09%
2020/05/26217.18217.0516.8002,3040.00%
2020/05/25316.973317.1417.00-302,270-1.32%
2020/05/223917.022316.8916.65162,2210.72%
2020/05/21118.5000.0018.4012,0640.05%
2020/05/201319.0800.0018.90132,0000.65%
2020/05/19419.8100.0020.0041,8980.21%
2020/05/18920.48420.7320.8051,7440.29%
2020/05/15419.50319.1719.2511,4890.07%
2020/05/14318.501019.5518.55-71,337-0.52%
2020/05/08416.96317.5017.5011,0140.10%
2020/05/0700.00217.8017.65-2979-0.20%
2020/05/0600.00418.2517.55-4942-0.42%
2020/05/05217.60418.7517.60-2910-0.22%
2020/05/0400.00717.7117.90-7798-0.88%
2020/04/3000.003215.7816.40-32694-4.61%
2020/04/2800.002314.1214.60-23563-4.08%
2020/04/24213.2300.0013.3525330.38%
2020/04/15312.7000.0012.7034950.61%
2020/04/08512.2000.0012.3555700.88%
2020/04/07311.5000.0011.6035850.51%
2020/04/01511.0500.0011.1558800.57%
2020/03/27811.0000.0010.9581,0710.75%
2020/03/23510.2000.0010.0551,0480.48%
2020/03/1600.00212.1012.35-2995-0.20%
2020/02/18115.4000.0015.4511,0310.10%
2020/02/12215.4500.0015.5021,0540.19%
2020/01/3000.00716.2215.95-71,040-0.67%
2020/01/1700.00218.0017.75-21,025-0.20%
2020/01/1600.001817.8517.75-181,017-1.77%
2020/01/151017.73617.7317.6041,0110.40%
2020/01/1400.00117.5017.55-1998-0.10%
2020/01/09116.9000.0016.7019780.10%
2020/01/0700.003016.8817.05-30974-3.08%
2020/01/031117.7800.0017.60119561.15%
2020/01/023118.3100.0018.20319333.32%
2019/12/31618.131518.2518.15-9888-1.01%
2019/12/30718.0600.0018.2578590.81%
2019/12/27318.12918.7118.50-6808-0.74%
2019/12/2600.00417.2817.30-4561-0.71%
2019/12/09216.1000.0016.2525460.37%
2019/12/02115.6000.0015.5515480.18%
2019/11/19116.4000.0016.2515210.19%
2019/11/15516.0000.0016.0054521.11%
2019/11/1400.00116.2015.70-1440-0.23%
2019/11/12115.3000.0015.2014000.25%
2019/11/06216.0000.0016.0023950.51%
2019/10/3100.002015.8015.80-20401-4.98%
2019/10/222016.3500.0016.25204314.63%
2019/10/17315.8700.0015.9034250.71%
2019/09/27416.0500.0016.1044710.85%
2019/09/2600.00417.3516.95-4441-0.91%
2019/09/2400.00115.5016.70-1329-0.30%
2019/09/0900.00115.6015.60-1330-0.30%
2019/09/03215.9000.0015.8023380.59%
2019/07/30116.5000.0016.4013730.27%
2019/07/24216.4000.0016.4523910.51%
2019/07/17217.0000.0017.1024150.48%
2019/07/0900.00516.7816.75-5624-0.80%
2019/07/08517.2500.0017.0556310.79%
2019/06/25116.5000.0016.5017540.13%
2019/06/24217.0500.0017.0527480.27%
2019/06/21117.0000.0017.2517460.13%
2019/05/2300.00115.5015.50-1990-0.10%
2019/05/1400.00115.8516.30-11,077-0.09%
2019/05/13216.6000.0016.3021,0920.18%
2019/05/09217.7500.0017.5021,1370.18%
2019/05/0800.00818.0018.05-81,313-0.61%
2019/05/07118.4000.0018.3011,3430.07%
2019/05/06118.2000.0018.1511,3720.07%
2019/05/0200.001018.7518.95-101,352-0.74%
2019/04/19318.9300.0018.8031,3050.23%
2019/04/18319.5500.0018.8031,3040.23%
2019/04/17219.5000.0019.4021,2930.15%
2019/04/1600.00320.1519.90-31,263-0.24%
2019/04/08219.25119.1518.9511,1660.09%
2019/04/02519.0900.0019.3551,1440.44%
2019/03/25118.3000.0018.3511,1220.09%
2019/03/18619.3500.0019.1061,3160.46%
2019/03/12218.9500.0018.7521,4660.14%
2019/03/07119.00219.3818.95-11,519-0.07%
2019/03/0600.00119.7019.70-11,483-0.07%
2019/03/0500.00218.6018.70-21,451-0.14%
2019/03/04218.5000.0018.4021,4490.14%
2019/02/261018.8000.0018.80101,4830.67%
2019/02/25218.8000.0018.8021,4730.14%
2019/02/22218.7000.0018.6521,4810.14%
2019/02/2100.001619.3319.05-161,477-1.08%
2019/02/18418.3300.0018.3041,4640.27%
2019/02/1400.00418.6018.60-41,451-0.28%
2019/02/1300.001718.6918.50-171,448-1.17%
2019/02/121019.081019.0018.9001,4340.00%
2019/01/302119.01219.0518.95191,4361.32%
2019/01/291519.0200.0019.25151,3941.08%
2019/01/28117.60218.1518.25-11,209-0.08%
2019/01/23117.2500.0017.2511,1380.09%
2019/01/14117.5000.0017.5511,1420.09%
2019/01/11217.8000.0017.7021,1410.18%
2019/01/0300.00318.5718.35-31,112-0.27%
2019/01/02218.3000.0018.5021,0840.18%
2018/12/28217.90218.2018.0001,0680.00%
2018/12/26117.5500.0017.5511,0540.09%
2018/12/20118.20418.1517.80-31,087-0.28%
2018/12/19519.082218.9818.60-171,071-1.59%
2018/12/18118.20318.4318.30-21,033-0.19%
2018/12/17219.03318.6318.75-11,019-0.10%
2018/12/14419.002718.8118.80-231,002-2.29%
2018/12/132619.431319.2218.80139851.32%
2018/12/123019.301919.0519.10119401.17%
2018/12/112218.9500.0018.95228582.56%
2018/12/0700.00118.4518.15-1756-0.13%
2018/12/0600.00918.1717.25-9693-1.30%
2018/12/051418.49518.3118.3096701.34%
2018/11/1600.00116.4016.40-1405-0.25%
2018/11/13115.8500.0015.8013610.28%
2018/11/0900.00116.3016.10-1360-0.28%
2018/11/08316.9200.0016.4533630.83%
2018/11/0500.00215.9516.10-2337-0.59%
2018/11/0200.00215.9516.05-2343-0.58%
2018/11/01215.7000.0015.7023530.57%
2018/10/31215.5000.0015.6023500.57%
2018/10/2400.00116.3016.35-1341-0.29%
2018/10/22116.0500.0016.4013470.29%
2018/10/16116.0000.0016.0013630.27%
2018/09/28618.71518.8518.9515400.19%
2018/09/1800.00117.9017.80-1622-0.16%
2018/09/0400.00217.5517.50-2682-0.29%
2018/08/31217.5500.0017.5028710.23%
2018/07/23319.60120.5019.5521,1550.17%
2018/07/2000.00120.2020.40-11,138-0.09%
2018/07/19219.55820.3120.10-61,110-0.54%
2018/07/182120.301520.4020.0561,0390.58%
2018/07/10119.0000.0019.0019380.11%
2018/07/05119.1000.0018.9019360.11%
2018/06/2900.00220.7021.15-2932-0.21%
2018/06/21119.40120.0019.9009710.00%
2018/06/20219.1500.0019.2029630.21%
2018/06/14220.8000.0020.3029400.21%
2018/06/08222.1000.0021.5528860.23%
2018/06/051121.311121.7921.3506620.00%
2018/06/04119.80320.3520.45-2521-0.38%
2018/05/14219.15218.9519.0504450.00%
2018/04/10119.3000.0019.3017440.13%
2018/04/02119.9000.0019.5517320.14%
2018/03/311019.90620.6020.6047020.57%
2018/03/09218.8500.0019.0026180.32%
2018/02/02120.3000.0020.3516560.15%
2018/02/01120.5000.0020.4516590.15%
2018/01/3100.00120.5020.65-1661-0.15%
2018/01/17121.0000.0020.8516490.15%
2018/01/1200.00120.9520.70-1644-0.16%
2018/01/11120.5000.0020.5016510.15%
2018/01/0900.00621.2021.35-6640-0.94%
2018/01/08421.90222.7021.1526360.31%
2018/01/0500.00422.2421.80-4609-0.66%
2018/01/03219.5000.0019.6024510.44%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音