廣積 (8050)-永豐金-天母券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股▲1.63%
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	71.73	71.50	-3	443	-0.68%
2024/11/20	0	70.85	0	0.00	70.40	0	456	0.00%
2024/11/19	2	71.50	0	0.00	71.30	2	477	0.42%
2024/11/15	1	72.20	1	71.00	71.10	0	487	0.00%
2024/11/11	2	75.25	1	75.21	75.70	1	501	0.19%
2024/11/08	0	0.00	1	75.00	74.60	-1	493	-0.20%
2024/10/29	0	0.00	1	73.70	74.50	-1	590	-0.17%
2024/10/23	1	74.00	0	0.00	74.00	1	614	0.16%
2024/10/04	1	74.80	0	0.00	74.00	1	800	0.12%
2024/10/01	0	0.00	1	74.20	74.20	-1	861	-0.12%
2024/09/27	1	74.90	0	0.00	75.20	1	955	0.10%
2024/09/25	2	75.00	1	75.00	75.00	1	1,075	0.09%
2024/09/24	0	0.00	0.1	75.30	75.30	-0.1	1,157	-0.01%
2024/09/23	1	73.70	1	72.70	75.10	0	1,144	0.00%
2024/09/19	1	72.30	0	0.00	72.60	1	1,144	0.09%
2024/09/13	0.1	71.70	0	0.00	71.90	0.1	1,392	0.00%
2024/09/11	0.1	69.50	0	0.00	69.60	0.1	1,451	0.01%
2024/09/04	1	69.50	1	70.00	69.50	0	1,556	0.00%
2024/09/03	1.1	71.71	1	72.30	71.60	0.1	1,552	0.00%
2024/08/26	0.1	73.50	0	0.00	73.00	0.1	1,677	0.00%
2024/08/22	0	0.00	1	73.30	73.00	-1	1,726	-0.06%
2024/08/19	1	70.90	0	0.00	71.30	1	1,826	0.05%
2024/08/16	1	70.50	0	0.00	70.50	1	1,852	0.05%
2024/08/13	1	70.30	0	0.00	70.30	1	1,947	0.05%
2024/08/08	1	71.00	0	0.00	70.70	1	1,967	0.05%
2024/08/06	2	70.90	7	72.30	70.10	-5	1,959	-0.26%
2024/08/02	0.1	81.50	0	0.00	80.70	0.1	1,903	0.00%
2024/08/01	0	83.40	0	0.00	83.20	0	1,892	0.00%
2024/07/31	1	82.60	0	0.00	81.90	1	1,891	0.05%
2024/07/29	1	82.70	0	0.00	82.20	1	1,882	0.05%
2024/07/23	3.1	84.20	0	0.00	84.10	3.1	1,893	0.16%
2024/07/19	0	0.00	1	85.80	84.20	-1	1,886	-0.05%
2024/07/16	1	87.70	0	0.00	87.20	1	1,876	0.05%
2024/07/12	0	0.00	0.5	86.10	86.60	-0.5	1,886	-0.02%
2024/07/11	0.1	86.00	0	0.00	86.20	0.1	1,884	0.00%
2024/07/10	1	87.90	0	0.00	87.20	1	1,879	0.05%
2024/07/09	0.1	87.22	11	86.43	87.30	-10.9	1,875	-0.58%
2024/07/05	2	89.45	14	89.15	89.40	-12	1,859	-0.65%
2024/07/04	20	88.40	0	0.00	88.60	20	1,805	1.11%
2024/07/03	0	0.00	0	86.80	87.70	0	1,749	0.00%
2024/07/02	0.1	86.14	1	86.40	87.10	-0.9	1,736	-0.05%
2024/06/28	2	84.90	0	0.00	84.40	2	1,629	0.12%
2024/06/26	0	0.00	1	85.70	85.60	-1	1,568	-0.06%
2024/06/25	0	0.00	1	85.30	86.20	-1	1,569	-0.06%
2024/06/24	4	86.15	0	0.00	85.70	4	1,579	0.25%
2024/06/21	2	86.65	2	86.00	86.40	0	1,596	0.00%
2024/06/20	2.1	87.33	35	88.10	85.60	-32.9	1,597	-2.06%
2024/06/19	0.1	85.80	0	0.00	86.80	0.1	1,468	0.00%
2024/06/18	1	87.30	1	86.10	86.10	0	1,476	0.00%
2024/06/17	0	0.00	6	85.82	86.80	-6	1,509	-0.40%
2024/06/14	1	83.50	0	0.00	83.20	1	1,469	0.07%
2024/06/12	1	83.10	3	83.80	83.70	-2	1,476	-0.14%
2024/06/11	8	83.79	3	83.10	82.90	5	1,482	0.34%
2024/06/07	1	84.60	0	0.00	84.70	1	1,494	0.07%
2024/06/04	1	87.20	0	0.00	85.60	1	1,565	0.06%
2024/05/31	0	84.20	0	0.00	84.00	0	1,724	0.00%
2024/05/30	0	84.50	0	0.00	84.10	0	1,806	0.00%
2024/05/29	0	85.55	1.8	85.49	85.30	-1.7	1,836	-0.09%
2024/05/28	0	86.60	4	86.20	86.40	-4	1,868	-0.21%
2024/05/27	0.1	86.60	0	0.00	86.90	0.1	1,913	0.00%
2024/05/24	2.3	86.57	1	87.30	86.30	1.3	1,919	0.07%
2024/05/23	2.5	87.60	0	0.00	86.20	2.5	1,966	0.13%
2024/05/21	1	86.10	7	86.20	86.60	-6	1,918	-0.31%
2024/05/20	0.1	84.50	0	0.00	84.70	0.1	1,862	0.00%
2024/05/15	0	0.00	5	83.10	83.30	-5	1,880	-0.27%
2024/05/09	0.1	81.50	0	0.00	80.90	0.1	1,948	0.00%
2024/05/07	0	81.60	0	0.00	81.90	0	1,995	0.00%
2024/05/03	0	0.00	1	82.10	81.90	-1	2,076	-0.05%
2024/04/30	1	83.40	0	0.00	82.70	1	2,247	0.04%
2024/04/24	0	0.00	1	81.50	81.50	-1	2,388	-0.04%
2024/04/12	0.1	82.50	0	0.00	81.50	0.1	2,604	0.00%
2024/04/11	5	80.90	0	0.00	82.00	5	2,604	0.19%
2024/04/08	5	82.50	1	83.10	83.10	4	2,606	0.15%
2024/04/03	3	83.30	0	0.00	83.50	3	2,601	0.12%
2024/04/02	3	83.23	1	83.00	83.70	2	2,607	0.08%
2024/03/29	0	0.00	1	83.50	84.00	-1	2,736	-0.04%
2024/03/26	1	84.00	0.3	84.30	84.10	0.7	2,835	0.02%
2024/03/25	6	86.45	0	0.00	85.60	6	2,816	0.21%
2024/03/22	2.1	88.30	0	0.00	87.70	2.1	2,798	0.07%
2024/03/21	0.1	87.24	0	0.00	87.10	0.1	2,750	0.00%
2024/03/20	6	86.58	0	0.00	86.80	6	2,723	0.22%
2024/03/18	1	83.60	1	83.60	83.50	0	2,664	0.00%
2024/03/13	1.2	86.44	0.2	86.90	85.30	1	2,671	0.04%
2024/03/12	1.1	87.40	0	0.00	86.30	1.1	2,647	0.04%
2024/03/11	1.2	85.13	0	0.00	85.10	1.2	2,614	0.05%
2024/03/08	2	85.85	0	0.00	85.00	2	2,605	0.08%
2024/03/07	4	88.18	0.4	87.30	86.50	3.6	2,573	0.14%
2024/03/06	3	89.50	2	88.30	88.40	1	2,532	0.04%
2024/03/05	0	0.00	10	85.75	87.40	-10	2,397	-0.42%
2024/03/04	1	84.80	0	0.00	84.10	1	2,328	0.04%
2024/03/01	0	0.00	0.4	86.41	85.80	-0.4	2,285	-0.02%
2024/02/29	11.2	87.62	22	86.98	87.30	-10.8	2,240	-0.48%
2024/02/27	32	85.65	18	86.64	85.50	14	2,179	0.64%
2024/02/26	4.3	86.28	55	85.66	86.20	-50.7	2,125	-2.39%
2024/02/23	0	0.00	3	83.43	82.90	-3	2,070	-0.14%
2024/02/22	2.2	82.26	0	0.00	82.10	2.2	2,089	0.11%
2024/02/21	12	81.93	0	0.00	81.80	12	2,099	0.57%
2024/02/20	9.2	82.80	0	0.00	82.60	9.2	2,126	0.43%
2024/02/19	5	83.70	0	0.00	83.60	5	2,144	0.23%
2024/02/16	19	82.78	1.2	82.99	82.80	17.8	2,147	0.83%
2024/02/15	17	84.40	0.2	84.50	84.40	16.8	2,107	0.80%
2024/02/05	2	84.30	0	0.00	85.50	2	2,112	0.09%
2024/02/02	17.1	85.25	1	85.30	84.80	16.1	2,099	0.77%
2024/02/01	6	86.30	0	0.00	86.70	6	2,056	0.29%
2024/01/31	1	86.50	0	0.00	86.40	1	2,053	0.05%
2024/01/30	1	86.00	0	0.00	87.30	1	2,052	0.05%
2024/01/29	3	87.17	1.1	87.41	87.00	1.9	2,029	0.09%
2024/01/26	1	88.00	7	88.03	87.70	-6	1,993	-0.30%
2024/01/25	0	0.00	5	86.70	87.10	-5	1,958	-0.26%
2024/01/24	1.2	87.35	4	87.45	86.90	-2.8	1,931	-0.14%
2024/01/23	12	84.79	14	85.96	86.00	-2	1,821	-0.11%
2024/01/22	6.2	84.98	6	84.63	85.00	0.2	1,750	0.01%
2024/01/19	0	0.00	1	83.00	83.40	-1	1,723	-0.06%
2024/01/16	2	83.70	6	84.00	84.20	-4	1,730	-0.23%
2024/01/15	4	83.05	0	0.00	82.80	4	1,673	0.24%
2024/01/12	11	83.13	1	83.20	83.10	10	1,669	0.60%
2024/01/11	0	0.00	1	83.10	83.10	-1	1,624	-0.06%
2024/01/09	1	79.50	1	78.60	78.70	0	1,607	0.00%
2024/01/04	1	79.70	0	0.00	79.50	1	1,723	0.06%
2024/01/02	0.2	80.70	0	0.00	80.10	0.2	1,764	0.01%
2023/12/28	0	0.00	1	80.50	80.50	-1	1,802	-0.06%
2023/12/26	0	0.00	1	78.40	78.80	-1	1,785	-0.06%
2023/12/25	4	78.48	0	0.00	78.10	4	1,764	0.23%
2023/12/20	1	82.40	1	83.30	82.50	0	1,703	0.00%
2023/12/13	0	0.00	1	83.10	82.90	-1	1,965	-0.05%
2023/12/12	0	0.00	1	83.40	83.40	-1	2,052	-0.05%
2023/12/08	1	84.40	1	84.20	83.90	0	2,133	0.00%
2023/12/04	2	86.35	2	85.55	85.30	0	3,126	0.00%
2023/12/01	2	85.85	0	0.00	85.70	2	3,322	0.06%
2023/11/30	0	0.00	3	85.67	86.20	-3	3,356	-0.09%
2023/11/29	0	0.00	1	85.30	85.30	-1	3,362	-0.03%
2023/11/27	0	0.00	1	82.10	82.10	-1	3,503	-0.03%
2023/11/22	1	84.80	0	0.00	84.40	1	3,687	0.03%
2023/11/21	2	85.70	0	0.00	84.40	2	3,740	0.05%
2023/11/16	0	0.00	1	84.10	84.10	-1	3,916	-0.03%
2023/11/14	1	80.70	2	81.30	81.60	-1	4,229	-0.02%
2023/11/07	2	81.65	6	82.30	81.20	-4	5,605	-0.07%
2023/11/02	6	79.73	0	0.00	79.90	6	6,055	0.10%
2023/10/31	4	78.80	3	78.30	77.40	1	6,413	0.02%
2023/10/27	1	81.50	1	80.30	80.20	0	6,585	0.00%
2023/10/26	5	81.90	0	0.00	81.30	5	6,817	0.07%
2023/10/25	1	83.80	1	83.40	83.00	0	7,137	0.00%
2023/10/23	0	0.00	1	81.40	80.80	-1	7,218	-0.01%
2023/10/20	1	81.10	1	80.30	81.10	0	7,389	0.00%
2023/10/18	2	83.80	0	0.00	81.70	2	7,609	0.03%
2023/10/17	0	0.00	2	84.40	84.40	-2	7,716	-0.03%
2023/10/13	1	89.60	1	88.20	88.20	0	8,133	0.00%
2023/10/12	1	88.30	0	0.00	88.50	1	8,441	0.01%
2023/10/11	5	90.00	0	0.00	89.20	5	8,768	0.06%
2023/10/06	3	93.43	1	93.10	92.80	2	9,005	0.02%
2023/10/04	5	92.80	5	93.30	93.20	0	9,108	0.00%
2023/10/02	6	96.33	8	96.45	95.80	-2	9,512	-0.02%
2023/09/28	6	96.18	1	95.50	95.00	5	9,677	0.05%
2023/09/27	0	0.00	2	93.50	93.30	-2	9,794	-0.02%
2023/09/26	18	94.97	1	93.40	93.20	17	10,167	0.17%
2023/09/25	1	96.30	0	0.00	95.00	1	10,646	0.01%
2023/09/22	0	0.00	20	94.90	94.40	-20	11,374	-0.18%
2023/09/21	7.1	95.25	0	0.00	93.40	7.1	11,352	0.06%
2023/09/20	8	96.78	3	99.43	96.50	5	11,292	0.04%
2023/09/15	2	101.25	0	0.00	101.00	2	11,185	0.02%
2023/09/14	5	104.80	80	104.69	104.50	-75	11,113	-0.67%
2023/09/13	1	104.50	11	104.50	104.50	-10	11,086	-0.09%
2023/09/12	1	104.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	3	103.17	1	103.50	103.50	2	11,186	0.02%
2023/09/08	42	107.89	10	108.75	107.00	32	11,341	0.28%
2023/09/07	17	108.18	17	109.15	106.00	0	11,105	0.00%
2023/09/06	16	106.00	23	107.17	105.50	-7	10,856	-0.06%
2023/09/04	0	0.00	2	100.50	101.00	-2	10,625	-0.02%
2023/09/01	6	99.97	5	100.30	99.90	1	10,608	0.01%
2023/08/31	0	0.00	20	101.50	102.50	-20	10,559	-0.19%
2023/08/30	2	102.50	3	102.50	100.50	-1	10,480	-0.01%
2023/08/29	4	100.18	53	99.47	101.50	-49	10,457	-0.47%
2023/08/28	0	0.00	1.5	96.65	96.70	-1.5	10,400	-0.01%
2023/08/25	0	0.00	32	99.94	98.70	-32	10,372	-0.31%
2023/08/24	4	101.50	2	100.75	100.50	2	10,335	0.02%
2023/08/23	33	103.39	0	0.00	103.00	33	10,263	0.32%
2023/08/22	6.5	103.46	3	103.50	103.50	3.5	10,212	0.03%
2023/08/18	4	105.00	3	102.33	101.50	1	10,028	0.01%
2023/08/17	123	108.59	2	107.50	107.50	121	9,828	1.23%	大買/鉅額交易
2023/08/16	3	107.00	51	105.40	109.00	-48	9,481	-0.51%
2023/08/15	2	101.50	54	100.99	100.00	-52	9,022	-0.58%
2023/08/14	2	99.55	78	100.01	99.50	-76	8,923	-0.85%
2023/08/11	5	98.58	26	98.89	98.50	-21	8,773	-0.24%
2023/08/10	11	96.24	43	97.85	96.20	-32	8,586	-0.37%
2023/08/09	12	96.73	71	97.32	100.50	-59	8,475	-0.70%
2023/08/08	23	99.19	1	99.00	98.50	22	8,412	0.26%
2023/08/07	9	98.61	20	98.19	102.00	-11	8,264	-0.13%
2023/08/04	1	94.80	6	94.03	94.60	-5	7,970	-0.06%
2023/08/02	13	92.88	0	0.00	91.50	13	7,933	0.16%
2023/08/01	44	97.12	2	96.45	96.10	42	7,826	0.54%
2023/07/31	46	101.39	6	99.33	96.90	40	7,769	0.51%
2023/07/28	127	96.94	13	98.19	99.40	114	7,536	1.51%	大買/鉅額交易
2023/07/27	50	94.50	0	0.00	93.00	50	7,220	0.69%
2023/07/26	50	93.22	3	94.73	92.50	47	7,181	0.65%
2023/07/25	6	99.38	2	96.50	96.00	4	7,114	0.06%
2023/07/24	1	95.40	31	96.42	97.20	-30	6,972	-0.43%
2023/07/21	29	91.71	31	92.31	92.60	-2	6,841	-0.03%
2023/07/20	33	96.78	16	95.46	94.20	17	6,827	0.25%
2023/07/19	14	103.32	5	103.90	103.00	9	6,700	0.13%
2023/07/18	13	103.04	7	103.07	105.00	6	6,578	0.09%
2023/07/17	3	104.83	13	104.27	102.50	-10	6,310	-0.16%
2023/07/14	22	100.60	8	98.11	103.50	14	5,988	0.23%
2023/07/13	6	93.82	4	94.05	94.50	2	5,637	0.04%
2023/07/12	3	90.07	31	90.09	90.00	-28	5,370	-0.52%
2023/07/11	2	90.60	1	90.80	89.60	1	5,352	0.02%
2023/07/10	14	89.79	7	89.60	89.20	7	5,295	0.13%
2023/07/07	26	99.43	7	96.37	97.10	19	5,088	0.37%
2023/07/06	20	102.45	18	101.86	102.00	2	5,021	0.04%
2023/07/05	1.1	103.41	1	100.50	100.50	0.1	4,859	0.00%
2023/07/04	1	99.60	2	100.75	101.50	-1	4,735	-0.02%
2023/07/03	12	95.64	22	95.80	98.10	-10	4,404	-0.23%
2023/06/30	143	92.24	137.1	93.48	89.20	6	4,118	0.14%	大買/大賣/
2023/06/29	1.1	85.01	0	0.00	86.70	1.1	3,663	0.03%
2023/06/28	1	85.00	0	0.00	84.80	1	3,674	0.03%
2023/06/27	10	85.91	27	85.55	84.60	-17	3,760	-0.45%
2023/06/21	22	85.50	0	0.00	84.90	22	3,855	0.57%
2023/06/16	5	86.30	13	86.05	85.60	-8	3,939	-0.20%
2023/06/15	4	87.13	4	86.98	87.40	0	3,879	0.00%
2023/06/14	5	88.12	7	88.20	88.50	-2	3,767	-0.05%
2023/06/13	6	84.58	2	85.40	85.30	4	3,526	0.11%
2023/05/31	6	81.73	0	0.00	81.90	6	3,700	0.16%
2023/05/26	0	0.00	5	80.00	79.30	-5	3,906	-0.13%
2023/05/23	0	0.00	2	80.50	80.30	-2	4,297	-0.05%
2023/05/18	4	80.13	3	80.10	79.50	1	4,567	0.02%
2023/05/17	2	78.60	0	0.00	78.70	2	4,568	0.04%
2023/05/15	1	77.00	0	0.00	76.90	1	4,634	0.02%
2023/05/11	1	77.70	9	78.43	78.80	-8	4,696	-0.17%
2023/05/09	1	78.20	0	0.00	77.80	1	4,770	0.02%
2023/05/08	1	78.90	0	0.00	78.70	1	4,879	0.02%
2023/05/05	1	78.90	0	0.00	79.00	1	4,974	0.02%
2023/05/04	0	0.00	2	77.70	77.90	-2	5,019	-0.04%
2023/05/03	1	76.60	0	0.00	77.30	1	5,101	0.02%
2023/04/28	1	75.40	0	0.00	75.50	1	5,169	0.02%
2023/04/27	1	74.10	0	0.00	74.40	1	5,178	0.02%
2023/04/26	2	73.00	0	0.00	73.40	2	5,199	0.04%
2023/04/25	8	75.20	28	74.52	74.00	-20	5,283	-0.38%
2023/04/24	1	77.00	0	0.00	77.00	1	5,269	0.02%
2023/04/21	3	78.90	10	77.20	77.30	-7	5,326	-0.13%
2023/04/20	0	0.00	1	80.40	79.70	-1	5,335	-0.02%
2023/04/19	3	82.53	2	82.20	81.80	1	5,328	0.02%
2023/04/18	1	81.80	0	0.00	82.00	1	5,328	0.02%
2023/04/17	0	0.00	1	82.00	81.70	-1	5,343	-0.02%
2023/04/14	1	81.80	0	0.00	82.00	1	5,354	0.02%
2023/04/13	1	82.00	1	82.20	81.70	0	5,351	0.00%
2023/04/12	2	82.25	1	82.40	82.90	1	5,355	0.02%
2023/04/11	5	82.20	2	81.70	81.70	3	5,394	0.06%
2023/04/10	5	85.38	6	85.10	85.10	-1	5,302	-0.02%
2023/04/07	1	85.80	2	85.90	86.00	-1	5,327	-0.02%
2023/04/06	10	84.78	14.1	85.44	85.40	-4	5,355	-0.08%
2023/03/31	55.1	87.76	43	86.53	86.20	12.1	5,421	0.22%
2023/03/30	6	87.23	5	86.68	88.80	1	5,377	0.02%
2023/03/29	2	83.20	7	83.20	83.20	-5	5,184	-0.10%
2023/03/28	3	83.90	2	84.50	83.60	1	5,295	0.02%
2023/03/27	2	85.00	0	0.00	84.20	2	5,274	0.04%
2023/03/23	0	0.00	1	83.60	83.90	-1	5,543	-0.02%
2023/03/22	3	82.13	0	0.00	82.80	3	5,604	0.05%
2023/03/21	3	81.33	0	0.00	81.10	3	5,817	0.05%
2023/03/16	0	0.00	15	77.60	77.80	-15	6,761	-0.22%
2023/03/15	3	80.93	0	0.00	80.20	3	6,852	0.04%
2023/03/14	2	80.00	1	79.70	79.70	1	6,971	0.01%
2023/03/13	1	80.70	0	0.00	80.70	1	7,096	0.01%
2023/03/09	1	84.30	0	0.00	83.00	1	7,057	0.01%
2023/03/08	5	84.50	5	84.60	84.70	0	7,014	0.00%
2023/03/07	0	0.00	5	84.90	84.20	-5	7,002	-0.07%
2023/03/06	0	0.00	5	84.10	83.80	-5	6,976	-0.07%
2023/03/03	1	83.20	0	0.00	83.60	1	6,961	0.01%
2023/03/01	6	82.67	0	0.00	82.00	6	6,916	0.09%
2023/02/24	12	84.28	3	83.10	83.80	9	6,945	0.13%
2023/02/23	2	85.60	0	0.00	86.20	2	6,932	0.03%
2023/02/22	5	82.40	1	82.50	84.50	4	6,978	0.06%
2023/02/21	13	84.78	20	84.54	83.50	-7	7,140	-0.10%
2023/02/20	5	84.12	3	83.10	83.20	2	7,042	0.03%
2023/02/17	32	82.07	16	82.54	82.50	16	7,003	0.23%
2023/02/16	2	79.70	4	80.50	80.00	-2	6,941	-0.03%
2023/02/15	5	78.60	0	0.00	79.90	5	7,002	0.07%
2023/02/14	1	80.30	4	80.40	79.40	-3	7,017	-0.04%
2023/02/10	0	0.00	7	79.20	77.90	-7	7,130	-0.10%
2023/02/09	5	79.20	5	80.10	79.50	0	7,130	0.00%
2023/02/08	9	79.36	1	79.70	78.70	8	7,206	0.11%
2023/02/07	0	0.00	1	79.50	79.50	-1	7,253	-0.01%
2023/02/06	2	78.65	23	79.04	79.00	-21	7,277	-0.29%
2023/02/03	15	76.82	0	0.00	77.40	15	7,260	0.21%
2023/02/02	10	75.92	1	76.70	75.90	9	7,253	0.12%
2023/02/01	2	75.45	4	75.10	76.50	-2	7,211	-0.03%
2023/01/30	3	73.53	0	0.00	73.50	3	7,205	0.04%
2023/01/16	4	72.13	4	71.80	73.00	0	7,208	0.00%
2023/01/13	53	71.81	50	72.10	71.60	3	7,207	0.04%
2023/01/12	1	74.40	24	75.19	74.20	-23	7,162	-0.32%
2023/01/11	2	76.25	1	77.70	75.60	1	7,178	0.01%
2023/01/10	3	78.37	1	79.60	77.70	2	7,205	0.03%
2023/01/06	1	76.90	0	0.00	77.60	1	7,452	0.01%
2023/01/04	1	78.00	0	0.00	77.80	1	7,682	0.01%
2023/01/03	1	78.70	1	77.60	78.90	0	7,706	0.00%
2022/12/28	0	0.00	1	78.80	77.10	-1	7,699	-0.01%
2022/12/27	5	79.60	1	78.60	79.00	4	7,692	0.05%
2022/12/26	1	79.00	1.5	78.04	79.00	-0.5	7,672	-0.01%
2022/12/23	2.4	78.44	2	78.80	78.90	0.4	7,659	0.01%
2022/12/22	28	77.93	40	77.82	77.50	-12	7,596	-0.16%
2022/12/21	2	81.95	2	82.40	80.70	0	7,477	0.00%
2022/12/20	6	81.28	1	84.10	81.90	5	7,493	0.07%
2022/12/19	2	83.60	1	84.30	83.80	1	7,469	0.01%
2022/12/16	22	86.46	23	87.37	84.20	-1	7,650	-0.01%
2022/12/15	1	87.30	11.4	86.46	87.30	-10.4	7,496	-0.14%
2022/12/14	12	85.37	3	85.33	86.00	9	7,341	0.12%
2022/12/13	16	86.53	4	86.68	84.50	12	7,272	0.17%
2022/12/12	67.5	85.44	58	86.74	85.60	9.5	7,158	0.13%
2022/12/09	5	83.54	2	84.95	84.00	3	7,012	0.04%
2022/12/08	49	80.13	49	83.04	83.50	0	6,732	0.00%
2022/12/07	1	78.60	2	78.30	78.90	-1	6,489	-0.02%
2022/12/06	6	78.92	8	78.84	78.40	-2	6,482	-0.03%
2022/12/05	11	77.93	12	78.42	78.20	-1	6,414	-0.02%
2022/12/02	0	0.00	1	75.00	76.10	-1	6,363	-0.02%
2022/12/01	1	74.80	1	75.40	74.60	0	6,384	0.00%
2022/11/30	0	0.00	1	74.40	74.70	-1	6,462	-0.02%
2022/11/29	0	0.00	1	74.30	73.90	-1	6,499	-0.02%
2022/11/25	11	74.31	5	75.50	74.20	6	6,584	0.09%
2022/11/24	1	74.90	2	74.95	74.90	-1	6,668	-0.01%
2022/11/23	60	74.00	69	73.92	74.00	-9	6,895	-0.13%
2022/11/22	3	74.87	13	76.32	74.40	-10	7,099	-0.14%
2022/11/21	2	76.20	2	75.95	77.00	0	7,163	0.00%
2022/11/18	3	76.30	2	75.95	76.10	1	7,187	0.01%
2022/11/17	3	75.23	14	75.82	77.30	-11	7,092	-0.16%
2022/11/15	0	0.00	1	70.00	69.90	-1	6,801	-0.01%
2022/11/14	7	71.87	2	71.75	71.50	5	6,869	0.07%
2022/11/11	10	70.90	2	72.00	70.40	8	6,933	0.12%
2022/11/10	5	70.80	5	70.30	70.30	0	6,921	0.00%
2022/11/09	9	72.33	8	72.74	72.60	1	6,963	0.01%
2022/11/08	4	72.23	1	71.80	72.00	3	6,890	0.04%
2022/11/07	3	70.43	7	70.04	70.10	-4	6,843	-0.06%
2022/11/04	14	69.46	3	70.03	71.00	11	6,930	0.16%
2022/11/03	6	69.07	4	69.50	69.30	2	6,844	0.03%
2022/11/02	5	66.98	12	68.53	69.30	-7	6,782	-0.10%
2022/11/01	8	67.65	2	67.85	68.00	6	6,767	0.09%
2022/10/31	2	65.85	1	67.00	66.60	1	6,807	0.01%
2022/10/27	11	62.44	11	63.54	64.30	0	7,105	0.00%
2022/10/26	6	61.20	6	60.35	61.60	0	7,254	0.00%
2022/10/24	1	62.80	3	62.30	61.20	-2	7,504	-0.03%
2022/10/21	1	61.10	1	62.20	60.80	0	7,598	0.00%
2022/10/20	4	61.55	4	62.00	63.10	0	7,749	0.00%
2022/10/19	2	63.70	2	63.80	63.20	0	7,718	0.00%
2022/10/18	1	63.20	2	63.45	63.20	-1	7,697	-0.01%
2022/10/14	20	63.91	19	61.63	61.30	1	7,590	0.01%
2022/10/13	0	0.00	1	64.30	63.70	-1	7,629	-0.01%
2022/10/12	45	69.18	43	70.43	70.50	2	7,565	0.03%
2022/10/11	1	68.50	0	0.00	66.60	1	7,671	0.01%
2022/10/07	1	70.00	1	69.90	70.00	0	7,707	0.00%
2022/10/05	1	70.80	0	0.00	68.60	1	7,823	0.01%
2022/10/04	0	0.00	0.1	67.70	69.50	-0.1	7,930	0.00%
2022/09/30	0	0.00	83	63.70	66.70	-83	8,108	-1.02%
2022/09/29	83	69.02	0	0.00	66.00	83	8,194	1.01%
2022/09/27	0	0.00	2	69.35	71.50	-2	8,622	-0.02%
2022/09/26	2	70.80	2	72.20	70.20	0	8,779	0.00%
2022/09/23	2	73.15	82	76.91	72.00	-80	8,838	-0.91%
2022/09/22	83	80.33	0	0.00	79.90	83	8,887	0.93%
2022/09/20	4.1	80.88	3	81.00	81.40	1.1	9,242	0.01%
2022/09/19	0	0.00	84	82.00	80.00	-84	9,350	-0.90%
2022/09/16	2	86.15	6	85.13	83.80	-4	9,282	-0.04%
2022/09/15	1	87.50	0	0.00	87.10	1	9,131	0.01%
2022/09/14	2	85.10	9.2	85.35	86.80	-7.2	9,053	-0.08%
2022/09/12	7	80.97	7	81.33	81.70	0	8,757	0.00%
2022/09/08	1	79.40	1	77.80	79.60	0	8,663	0.00%
2022/09/07	6	76.08	6	75.98	75.50	0	8,558	0.00%
2022/09/06	8	79.38	7	78.97	79.90	1	8,439	0.01%
2022/09/02	1	80.30	6	79.65	79.80	-5	8,309	-0.06%
2022/09/01	1	77.90	1	79.30	78.50	0	8,244	0.00%
2022/08/31	8	78.49	8	78.34	78.20	0	8,160	0.00%
2022/08/30	4	78.33	10	78.98	79.90	-6	8,033	-0.07%
2022/08/29	10	76.57	9	77.13	74.90	1	7,756	0.01%
2022/08/26	18	74.27	11	74.71	74.60	7	7,493	0.09%
2022/08/25	17	72.72	21	73.51	73.60	-4	7,335	-0.05%
2022/08/24	3	71.27	3	71.73	71.00	0	7,161	0.00%
2022/08/23	1	71.10	1	70.80	70.90	0	7,069	0.00%
2022/08/22	2	71.50	3	72.20	70.90	-1	7,028	-0.01%
2022/08/19	5	74.48	5	72.88	72.00	0	6,974	0.00%
2022/08/18	3	72.67	16	72.14	73.70	-13	6,807	-0.19%
2022/08/17	13	70.68	0	0.00	70.70	13	6,641	0.20%
2022/08/16	3	70.73	15	69.63	69.50	-12	6,554	-0.18%
2022/08/15	6	68.20	1	69.00	68.20	5	6,440	0.08%
2022/08/12	0	0.00	9	69.61	69.70	-9	6,389	-0.14%
2022/08/11	12	68.46	15	69.51	69.90	-3	6,294	-0.05%
2022/08/10	80	68.59	2	68.00	68.00	78	6,122	1.27%
2022/08/09	1	68.50	2	68.40	68.40	-1	6,066	-0.02%
2022/08/08	12	68.58	6	67.78	68.50	6	6,004	0.10%
2022/08/05	12	69.69	1	69.50	69.70	11	5,915	0.19%
2022/08/04	11	69.32	12	70.13	70.30	-1	5,773	-0.02%
2022/08/03	11	71.10	11	70.92	71.50	0	5,528	0.00%
2022/08/02	3	70.27	6	70.78	69.70	-3	5,370	-0.06%
2022/08/01	9	70.39	11	70.26	70.20	-2	5,180	-0.04%
2022/07/29	10	67.53	4	67.53	68.80	6	4,928	0.12%
2022/07/28	17	67.97	21.1	67.48	67.10	-4.1	4,840	-0.09%
2022/07/27	23	66.24	49.1	67.03	67.00	-26.1	4,697	-0.56%
2022/07/26	17.1	64.88	0	0.00	64.20	17.1	4,504	0.38%
2022/07/22	6	65.62	3	64.60	64.60	3	4,423	0.07%
2022/07/21	10	64.01	11	65.00	65.80	-1	4,339	-0.02%
2022/07/20	9	64.54	10	64.65	64.40	-1	4,264	-0.02%
2022/07/19	2	64.20	3	64.87	64.70	-1	4,078	-0.02%
2022/07/18	6	64.73	15	63.84	64.40	-9	3,997	-0.23%
2022/07/15	8	61.01	14	60.21	59.80	-6	3,874	-0.15%
2022/07/14	6	60.82	24	61.19	61.80	-18	3,782	-0.48%
2022/07/13	37	65.22	24	64.27	64.00	13	3,703	0.35%
2022/07/12	25	64.49	29.1	65.47	64.00	-4.1	3,611	-0.11%
2022/07/11	22	66.01	23	66.86	63.80	-1	3,437	-0.03%
2022/07/08	1	64.60	1	64.10	64.80	0	3,286	0.00%
2022/07/07	2	62.40	2	63.50	64.00	0	3,177	0.00%
2022/07/06	31	64.39	31	63.54	61.60	0	3,042	0.00%
2022/07/05	37	63.62	40	64.49	66.60	-3	2,845	-0.11%
2022/07/04	14	62.94	7	63.40	62.30	7	2,533	0.28%
2022/07/01	31	61.84	45	61.40	60.80	-14	2,269	-0.62%
2022/06/30	10	63.02	13	62.88	63.90	-3	2,095	-0.14%
2022/06/29	14	59.92	32	62.02	63.30	-18	1,823	-0.99%
2022/06/28	11	58.12	0	0.00	59.00	11	1,553	0.71%
2022/06/27	11	56.57	5	56.46	56.70	6	1,396	0.43%
2022/05/18	0	0.00	1	47.60	48.15	-1	944	-0.11%
2022/05/17	0	0.00	10	47.10	47.05	-10	939	-1.06%
2022/05/13	0	0.00	0	46.45	46.30	0	926	0.00%
2022/05/12	0	0.00	0.3	45.50	44.95	-0.3	915	-0.03%
2022/05/09	5	50.60	0	0.00	49.40	5	855	0.58%
2022/05/03	0	0.00	5.1	50.99	51.40	-5.1	777	-0.66%
2022/04/29	0	0.00	0.1	49.99	50.30	-0.1	757	-0.01%
2022/04/25	2	49.78	2	48.70	48.70	0	683	0.00%
2022/04/22	1	51.90	1	52.30	52.00	0	648	0.00%
2022/04/21	10	52.90	0.1	52.60	52.90	10	606	1.64%
2022/04/13	0	0.00	0.1	49.70	49.25	-0.1	453	-0.01%
2022/04/11	0	0.00	5	49.50	48.85	-5	415	-1.20%
2022/04/07	0	0.00	0.1	48.60	46.55	-0.1	355	-0.03%
2022/04/01	0	0.00	0.1	48.05	47.95	-0.1	315	-0.03%
2022/03/31	0	47.15	0.2	46.98	47.20	-0.2	275	-0.07%
2022/03/22	0	0.00	2	41.00	42.00	-2	210	-0.95%
2022/03/03	0	41.40	0	0.00	41.35	0	204	0.00%
2022/01/26	0	38.50	0	0.00	38.70	0	182	0.00%
2021/12/17	0	0.00	1	40.45	40.60	-1	190	-0.53%
2021/12/16	0	0.00	1	40.75	40.45	-1	188	-0.53%
2021/12/06	0	39.55	0	0.00	39.70	0	178	0.00%
2021/11/11	0	0.00	2	38.95	39.15	-2	194	-1.03%
2021/11/05	2	38.60	0	0.00	38.65	2	205	0.98%
2021/10/18	0	0.00	0	37.40	39.25	0	224	0.00%
2021/10/15	0	39.30	0	0.00	39.15	0	225	0.00%
2021/10/04	1	39.35	0	0.00	39.55	1	230	0.43%
2021/09/27	0	40.25	0	0.00	40.20	0	233	0.00%
2021/09/22	0	39.00	0	0.00	39.15	0	222	0.00%
2021/08/31	0	0.00	2	38.95	39.05	-2	253	-0.79%
2021/08/27	0	0.00	4	37.76	38.10	-4	248	-1.61%
2021/08/26	0	0.00	3	37.10	37.05	-3	248	-1.21%
2021/08/09	1	36.70	0	0.00	36.65	1	243	0.41%
2021/07/30	1	39.30	45	39.29	39.30	-44	386	-11.39%
2021/07/23	0	0.00	0.3	40.80	40.85	-0.3	428	-0.06%
2021/07/22	0	0.00	1	40.80	40.80	-1	434	-0.23%
2021/07/08	0	0.00	0	41.75	41.70	0	474	0.00%
2021/06/29	1	41.60	0	0.00	41.90	1	496	0.20%
2021/06/24	0	0.00	2	41.93	41.90	-2	496	-0.40%
2021/06/11	0	0.00	5	41.29	41.55	-5	499	-1.00%
2021/06/08	2	40.13	0	0.00	40.25	2	491	0.41%
2021/06/01	0	0.00	3	39.90	39.90	-3	492	-0.61%
2021/05/19	0	0.00	2	37.70	37.85	-2	499	-0.40%
2021/05/13	2	39.50	0	0.00	39.90	2	479	0.42%
2021/05/12	4	41.58	0	0.00	39.95	4	464	0.86%
2021/05/11	0	0.00	2	42.80	42.65	-2	434	-0.46%
2021/05/07	2	42.50	10	42.78	43.20	-8	371	-2.15%
2021/05/06	0	0.00	2	41.05	40.90	-2	338	-0.59%
2021/05/05	0	0.00	1	40.70	40.35	-1	327	-0.31%
2021/04/15	0	0.00	2	38.70	38.65	-2	251	-0.79%
2021/04/14	0	0.00	12	39.33	39.00	-12	249	-4.81%
2021/03/29	0	0.00	0.3	37.00	37.30	-0.3	204	-0.16%
2021/03/23	0	0.00	2	37.40	37.45	-2	192	-1.04%
2021/03/22	0	0.00	12	37.24	37.50	-12	185	-6.46%
2021/03/18	0	0.00	6	36.80	36.70	-6	183	-3.26%
2021/03/16	0	0.00	6	36.65	36.60	-6	185	-3.23%
2021/03/03	7	36.45	0	0.00	36.45	7	187	3.74%
2021/01/25	0	35.45	0	0.00	35.60	0	175	0.00%
2021/01/20	0	0.00	3	37.70	36.35	-3	168	-1.78%
2021/01/19	0	37.75	0	0.00	37.70	0	163	0.00%
2021/01/13	0	0.00	1	38.25	38.45	-1	160	-0.62%
2021/01/08	0	0.00	1	38.00	37.95	-1	153	-0.65%
2021/01/05	0	0.00	1	38.50	38.40	-1	147	-0.68%
2020/12/31	0	0.00	1	38.70	38.70	-1	148	-0.67%
2020/12/30	0	0.00	1	38.40	38.45	-1	147	-0.68%
2020/12/22	0	0.00	8	37.70	37.60	-8	150	-5.31%
2020/12/16	8	38.07	0	0.00	38.00	8	156	5.12%
2020/12/10	4	39.25	0	0.00	39.20	4	154	2.60%
2020/12/09	1	39.25	0	0.00	39.45	1	153	0.65%
2020/12/03	3	39.45	0	0.00	39.65	3	178	1.68%
2020/12/01	5	39.55	1	40.10	39.90	4	190	2.10%
2020/11/23	0	0.00	2	40.05	40.05	-2	279	-0.72%
2020/11/09	12	39.22	0	0.00	39.25	12	447	2.68%
2020/11/05	5	39.60	0	0.00	39.65	5	457	1.09%
2020/10/28	0	0.00	0.3	40.70	40.35	-0.3	507	-0.05%
2020/10/26	0	0.00	1	41.15	41.30	-1	517	-0.19%
2020/10/21	0	0.00	2	41.20	41.60	-2	520	-0.38%
2020/10/19	0	0.00	2	41.35	41.40	-2	525	-0.38%
2020/10/12	0	0.00	2	40.90	41.00	-2	530	-0.38%
2020/10/07	0	0.00	1	41.70	41.80	-1	529	-0.19%
2020/10/05	0	0.00	1	41.70	41.70	-1	533	-0.19%
2020/09/14	0	0.00	1	43.45	43.80	-1	526	-0.19%
2020/09/11	0	0.00	10	44.03	43.00	-10	526	-1.90%
2020/09/10	12	44.57	0	0.00	44.50	12	514	2.33%
2020/09/07	0	0.00	2	46.20	45.55	-2	500	-0.40%
2020/08/27	1	49.45	1	48.90	48.20	0	431	0.00%
2020/08/25	8	47.80	8	48.00	47.80	0	392	0.00%
2020/08/24	60	47.60	5	47.70	47.50	55	378	14.53%
2020/08/21	0	0.00	2	46.18	46.15	-2	333	-0.60%
2020/08/17	0	0.00	1	42.30	43.35	-1	262	-0.38%
2020/08/06	1	41.35	1	41.40	41.30	0	223	0.00%
2020/08/03	1	43.85	0	0.00	43.55	1	209	0.48%
2020/07/31	6	43.30	0	0.00	43.30	6	193	3.09%
2020/07/22	0	0.00	1	41.40	41.70	-1	196	-0.51%
2020/07/17	1	40.60	0	0.00	40.65	1	192	0.52%
2020/07/02	1	40.40	0	0.00	40.70	1	203	0.49%
2020/04/09	0	0.00	2	36.50	36.85	-2	272	-0.74%
2020/04/07	3	35.55	0	0.00	35.80	3	271	1.10%
2020/03/27	2	33.70	0	0.00	33.40	2	271	0.74%
2020/03/24	0	0.00	1	31.90	31.70	-1	266	-0.37%
2020/03/20	1	32.20	0	0.00	32.10	1	270	0.37%
2020/01/31	0	0.00	5	42.30	42.15	-5	216	-2.31%
2019/11/18	0	0.00	0.1	45.05	45.30	-0.1	178	-0.03%
2019/10/21	0	0.00	1	45.65	45.70	-1	219	-0.46%
2019/10/03	1	44.95	0	0.00	45.05	1	271	0.37%
2019/10/02	0	0.00	1	45.40	45.30	-1	275	-0.36%
2019/09/06	0	0.00	2	42.50	42.60	-2	357	-0.56%
2019/09/05	0	0.00	1	42.35	42.30	-1	357	-0.28%
2019/09/03	0	0.00	1	42.60	42.45	-1	356	-0.28%
2019/08/29	2	43.53	0	0.00	43.30	2	357	0.56%
2019/08/22	1	43.50	0	0.00	43.45	1	360	0.28%
2019/08/21	1	43.40	0	0.00	43.50	1	360	0.28%
2019/08/20	1	43.05	0	0.00	43.20	1	356	0.28%
2019/07/19	2	46.45	2	47.25	46.85	0	319	0.00%
2019/07/04	0	0.00	2	45.35	45.50	-2	269	-0.74%
2019/07/02	0	0.00	1	45.00	44.95	-1	260	-0.38%
2019/06/25	2	45.30	0	0.00	44.40	2	226	0.88%
2019/06/24	1	41.85	0	0.00	45.15	1	204	0.49%
2019/05/29	0	0.00	1	40.00	40.00	-1	162	-0.62%
2019/05/24	1	39.70	0	0.00	39.75	1	159	0.63%
2019/05/21	0	0.00	1	39.55	39.65	-1	148	-0.67%
2019/05/08	1	39.95	0	0.00	39.90	1	125	0.79%
2018/11/30	0	0.00	1	37.00	37.00	-1	146	-0.68%
2018/11/06	0	0.00	5	34.85	34.65	-5	152	-3.29%
2018/07/23	1	47.60	0	0.00	47.45	1	354	0.28%
2018/07/06	0	0.00	5	46.70	46.70	-5	345	-1.45%
2018/07/03	0	0.00	3	48.35	48.15	-3	342	-0.88%
2018/06/26	1	50.00	0	0.00	50.20	1	332	0.30%
2018/06/22	1	51.40	0	0.00	50.60	1	324	0.31%
2018/06/19	0	0.00	2	49.70	49.30	-2	277	-0.72%
2018/06/13	0	0.00	3	54.80	52.00	-3	260	-1.15%
2018/06/07	1	48.75	0	0.00	48.80	1	187	0.53%
2018/06/04	0	0.00	0.4	46.10	46.25	-0.4	173	-0.24%
2018/05/16	0	0.00	10	43.70	43.80	-10	181	-5.51%
2018/04/23	5	46.00	0	0.00	45.70	5	181	2.76%
2018/03/22	0	0.00	1	47.05	46.95	-1	189	-0.53%
2018/03/12	0	0.00	1	46.10	46.15	-1	199	-0.50%
2018/02/22	2	46.00	0	0.00	45.80	2	220	0.91%
2018/01/24	1	49.35	0	0.00	49.60	1	262	0.38%
2018/01/22	0	0.00	0.2	49.35	49.35	-0.2	265	-0.07%
2018/01/08	0	0.00	25	49.40	49.50	-25	282	-8.86%