巨虹 (8084)-永豐金-天母券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
83.3
漲跌
▼1.5
漲幅
-1.77%
成交量
284張
產業
上櫃電子通路類股▲0.06%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	83.70	2	85.50	83.30	8	342	2.33%
2024/05/02	12	83.70	0	0.00	84.80	12	360	3.33%
2024/04/30	8	82.41	4	82.85	84.70	4	361	1.11%
2024/04/25	2	77.00	0	0.00	78.00	2	349	0.57%
2024/04/22	10	72.70	0	0.00	72.30	10	338	2.96%
2024/04/19	1	70.60	0	0.00	72.50	1	336	0.30%
2024/04/17	1	71.50	0	0.00	73.00	1	338	0.30%
2024/04/16	6	72.60	0	0.00	72.10	6	331	1.81%
2024/04/12	7	77.70	0	0.00	77.50	7	326	2.14%
2024/04/11	1	77.10	0	0.00	77.00	1	329	0.30%
2024/04/10	0	0.00	1	78.10	78.50	-1	325	-0.31%
2024/04/09	0	0.00	2	77.90	77.90	-2	332	-0.60%
2024/04/08	1	78.00	0	0.00	77.00	1	334	0.30%
2024/04/03	5	84.20	0	0.00	82.40	5	325	1.53%
2024/04/01	3	88.83	0	0.00	88.40	3	332	0.90%
2024/03/29	3	87.60	0	0.00	88.00	3	331	0.90%
2024/03/25	0	0.00	1	91.60	91.40	-1	345	-0.29%
2024/03/22	0	0.00	2	89.80	91.70	-2	348	-0.57%
2024/03/21	1	87.60	1	89.20	88.60	0	347	0.00%
2024/03/20	3.2	86.22	0	0.00	89.10	3.2	366	0.87%
2024/03/19	3	84.90	0	0.00	85.10	3	374	0.80%
2024/03/15	3	85.60	0	0.00	85.50	3	397	0.75%
2024/03/13	2	87.60	0	0.00	85.80	2	411	0.49%
2024/03/06	3	89.97	0	0.00	90.50	3	426	0.70%
2024/03/04	2	94.00	0	0.00	93.80	2	424	0.47%
2024/02/29	0	0.00	3	98.20	98.60	-3	418	-0.72%
2024/02/27	0.2	97.80	0	0.00	97.70	0.2	410	0.05%
2024/02/22	0	0.00	1	95.50	98.00	-1	392	-0.25%
2024/02/21	1	93.40	0	0.00	96.30	1	389	0.26%
2024/02/20	1	95.10	0	0.00	96.50	1	391	0.26%
2024/02/16	2	95.80	0	0.00	100.00	2	390	0.51%
2024/02/15	10	98.94	0	0.00	97.00	10	390	2.56%
2024/01/31	0	0.00	0	105.00	105.00	0	386	0.00%
2024/01/29	0	0.00	20	103.20	104.50	-20	366	-5.46%
2024/01/26	0	0.00	2	96.85	96.60	-2	343	-0.58%
2024/01/25	0	0.00	2	91.25	98.60	-2	331	-0.60%
2024/01/22	1	85.30	0	0.00	86.00	1	306	0.33%
2024/01/19	0	0.00	2	85.05	85.40	-2	305	-0.65%
2024/01/08	0	0.00	1	86.00	84.20	-1	308	-0.32%
2024/01/03	1	82.80	0	0.00	82.80	1	316	0.32%
2024/01/02	18	87.13	0	0.00	85.50	18	308	5.83%
2023/12/27	10	92.90	0	0.00	93.00	10	277	3.60%
2023/12/21	0	0.00	5	98.80	98.60	-5	247	-2.02%
2023/12/15	0	0.00	12	106.50	105.50	-12	237	-5.05%
2023/12/14	12	101.63	0	0.00	100.50	12	217	5.52%
2023/12/06	0	0.00	7	99.46	99.80	-7	161	-4.34%
2023/12/05	0	0.00	2	95.20	95.20	-2	147	-1.36%
2023/12/04	5	94.14	4	95.10	95.20	1	143	0.70%
2023/12/01	2	92.85	0	0.00	93.00	2	134	1.48%
2023/11/27	4	86.35	0	0.00	87.90	4	120	3.31%
2023/11/20	0	0.00	6	87.48	87.70	-6	121	-4.95%
2023/11/13	0	0.00	11	89.75	89.90	-11	124	-8.83%
2023/11/07	0	0.00	1	84.30	86.20	-1	116	-0.86%
2023/10/23	1	80.30	1	80.30	80.30	0	170	0.00%
2023/10/17	0	0.00	4	84.98	83.80	-4	173	-2.31%
2023/10/16	0	0.00	11	80.98	81.90	-11	169	-6.48%
2023/10/13	0	0.00	2	81.45	83.00	-2	167	-1.19%
2023/10/12	0	0.00	3	76.30	76.50	-3	160	-1.87%
2023/09/25	0	0.00	1	70.60	72.00	-1	201	-0.50%
2023/09/22	11	70.62	0	0.00	70.00	11	201	5.45%
2023/09/20	0	0.00	14	68.02	72.10	-14	204	-6.86%
2023/09/19	14	72.44	0	0.00	72.20	14	202	6.93%
2023/08/22	3	81.23	0	0.00	78.60	3	315	0.95%
2023/08/21	2	84.15	0	0.00	83.40	2	310	0.64%
2023/08/14	0	0.00	0	86.50	87.20	0	311	-0.01%
2023/08/11	0	0.00	2	86.60	88.80	-2	312	-0.64%
2023/08/10	2	81.25	2	83.90	85.70	0	315	0.00%
2023/08/08	1	85.10	0	0.00	84.70	1	319	0.31%
2023/08/07	0	0.00	1	87.30	87.50	-1	341	-0.29%
2023/08/04	2	85.45	0	0.00	87.80	2	340	0.59%
2023/08/01	0	0.00	2	93.20	95.00	-2	349	-0.57%
2023/07/31	0	0.00	7	93.51	95.20	-7	364	-1.92%
2023/07/28	1	89.50	1	88.40	88.60	0	355	0.00%
2023/07/27	1	86.50	3	87.17	86.50	-2	353	-0.57%
2023/07/26	2	83.65	0	0.00	82.20	2	351	0.57%
2023/07/24	1	86.50	0	0.00	86.00	1	361	0.28%
2023/07/21	0	0.00	1	88.40	88.00	-1	367	-0.27%
2023/07/14	0	0.00	1	86.80	86.90	-1	481	-0.21%
2023/07/13	2	83.00	1	85.70	86.90	1	493	0.20%
2023/07/12	0	0.00	1	88.00	87.00	-1	500	-0.20%
2023/07/11	2	85.65	0	0.00	88.00	2	522	0.38%
2023/07/10	0	0.00	1	89.60	89.00	-1	520	-0.19%
2023/07/07	1	86.50	0	85.90	88.00	1	523	0.19%
2023/07/06	2	89.90	1	90.00	90.00	1	530	0.19%
2023/07/05	5	87.60	2	86.50	87.50	3	526	0.57%
2023/07/04	1	79.10	3	82.33	83.60	-2	527	-0.38%
2023/06/26	0.1	73.80	0	0.00	72.60	0.1	571	0.01%
2023/06/12	2	77.60	3	79.27	78.20	-1	735	-0.14%
2023/06/09	1	76.40	20	76.68	77.30	-19	730	-2.60%
2023/06/08	2	80.30	33	77.84	77.30	-31	719	-4.31%
2023/06/05	1	86.20	2	86.20	86.10	-1	702	-0.14%
2023/06/02	1	88.80	1	89.90	88.90	0	697	0.00%
2023/05/31	1	93.30	0	0.00	94.00	1	691	0.14%
2023/05/29	1	93.30	1	95.80	95.40	0	692	0.00%
2023/05/26	1	95.20	0	0.00	95.20	1	697	0.14%
2023/05/11	10	97.46	0	0.00	97.40	10	755	1.32%
2023/05/08	13	105.31	0	0.00	103.50	13	734	1.77%
2023/05/05	14	106.00	0	0.00	107.50	14	733	1.91%
2023/05/04	10	102.50	0	0.00	102.50	10	715	1.40%
2023/05/02	2	106.50	0	0.00	106.00	2	706	0.28%
2023/04/14	11	105.55	11	104.00	102.50	0	595	0.00%
2023/04/13	0	0.00	1	99.80	98.80	-1	579	-0.17%
2023/04/12	1	98.70	0	0.00	99.00	1	581	0.17%
2023/04/11	1	98.00	0	0.00	97.40	1	580	0.17%
2023/04/10	0	99.80	0	0.00	99.80	0	574	0.00%
2023/03/31	2	98.00	2	99.50	101.50	0	573	0.00%
2023/03/28	0	0.00	1	101.50	101.50	-1	587	-0.17%
2023/03/20	0	0.00	25	109.70	108.50	-25	579	-4.31%
2023/03/17	0	0.00	1	103.50	106.00	-1	573	-0.17%
2023/03/15	1	101.00	2	102.25	99.20	-1	587	-0.17%
2023/03/14	0	0.00	2	95.35	96.00	-2	579	-0.35%
2023/03/13	5	92.00	0	0.00	91.70	5	582	0.86%
2023/03/10	21	93.13	0	0.00	93.10	21	601	3.49%
2023/03/09	1	95.10	1	96.80	96.60	0	619	0.00%
2023/03/08	1	98.20	0	0.00	97.50	1	682	0.15%
2023/03/02	2	103.25	2	105.25	102.00	0	726	0.00%
2023/02/24	1	101.00	0	0.00	101.50	1	737	0.14%
2023/02/22	3	103.00	42	104.95	103.00	-39	783	-4.98%
2023/02/21	7	111.29	7	109.86	108.50	0	791	0.00%
2023/02/20	0	0.00	6	103.92	108.00	-6	752	-0.80%
2023/02/17	0	0.00	1	96.40	98.20	-1	736	-0.14%
2023/02/16	0	0.00	2	93.50	94.00	-2	734	-0.27%
2023/02/14	13	93.92	0	0.00	93.40	13	752	1.73%
2023/02/13	2	93.70	3	94.80	94.60	-1	773	-0.13%
2023/02/10	26	94.80	7	95.17	94.60	19	780	2.44%
2023/02/09	0	0.00	6	94.00	93.40	-6	780	-0.77%
2023/02/08	0	0.00	18	94.67	93.40	-18	780	-2.31%
2023/02/07	3	96.07	4	95.25	94.60	-1	780	-0.13%
2023/02/06	0	0.00	10	99.19	98.60	-10	780	-1.28%
2023/02/03	0	0.00	7	100.46	99.10	-7	778	-0.90%
2023/02/02	1	102.00	0	0.00	102.50	1	773	0.13%
2023/02/01	0	0.00	1	104.00	102.50	-1	774	-0.13%
2023/01/11	2	103.25	0	0.00	100.50	2	902	0.22%
2023/01/10	1	104.50	2	105.75	106.00	-1	892	-0.11%
2023/01/06	1	107.00	0	0.00	107.50	1	892	0.11%
2023/01/05	0	0.00	2	108.00	107.50	-2	893	-0.22%
2023/01/04	1	104.50	0	0.00	105.00	1	885	0.11%
2023/01/03	0	0.00	2	105.25	107.50	-2	887	-0.23%
2022/12/30	1	102.00	1	105.00	102.00	0	882	0.00%
2022/12/29	1	98.60	1	100.00	101.00	0	879	0.00%
2022/12/28	1	103.00	1	105.00	101.00	0	881	0.00%
2022/12/27	1	103.00	1	105.00	103.00	0	889	0.00%
2022/12/26	1	103.00	0	0.00	103.50	1	888	0.11%
2022/12/23	1	99.10	3	102.50	104.00	-2	899	-0.22%
2022/12/22	1	100.00	2	101.50	99.80	-1	900	-0.11%
2022/12/20	1	104.50	0	0.00	101.00	1	911	0.11%
2022/12/19	2	109.50	2	112.50	108.00	0	901	0.00%
2022/12/16	2	111.00	1	113.00	111.00	1	903	0.11%
2022/12/15	2	117.75	0	0.00	117.00	2	900	0.22%
2022/12/13	0	0.00	0.2	129.29	127.50	-0.2	908	-0.02%
2022/12/08	0	0.00	3	121.00	128.00	-3	854	-0.35%
2022/12/07	4	119.25	4	121.50	118.50	0	847	0.00%
2022/12/06	2	118.00	0	0.00	117.00	2	842	0.24%
2022/12/05	2	118.50	2	120.75	119.00	0	839	0.00%
2022/12/02	7	120.57	10	122.35	119.00	-3	837	-0.36%
2022/12/01	1.2	126.22	3	125.50	125.00	-1.8	823	-0.21%
2022/11/30	6.2	133.37	10	132.50	127.00	-3.8	808	-0.48%
2022/11/29	4	124.00	2	126.50	124.00	2	752	0.27%
2022/11/28	4	124.00	0	0.00	124.00	4	749	0.53%
2022/11/25	0	0.00	2	124.50	122.50	-2	737	-0.27%
2022/11/24	2	122.00	0	0.00	121.50	2	706	0.28%
2022/11/23	1	118.50	3	121.17	121.00	-2	703	-0.28%
2022/11/22	4	119.38	2	121.50	119.00	2	694	0.29%
2022/11/21	7	119.86	2	121.75	123.50	5	683	0.73%
2022/11/18	7	114.86	0	0.00	115.50	7	655	1.07%
2022/11/17	0	0.00	10	115.00	113.50	-10	659	-1.52%
2022/11/09	10	107.00	0	0.00	106.00	10	638	1.57%
2022/11/08	0	0.00	3	104.50	98.80	-3	617	-0.49%
2022/11/03	0	0.00	2	94.15	94.20	-2	605	-0.33%
2022/10/28	0	0.00	4	85.80	87.40	-4	589	-0.68%
2022/10/27	0	0.00	8	88.84	88.50	-8	585	-1.37%
2022/10/25	3	96.80	4	91.88	91.80	-1	568	-0.18%
2022/10/24	3	105.50	0	0.00	102.00	3	549	0.55%
2022/10/21	2	108.50	0	0.00	105.50	2	543	0.37%
2022/10/20	6	114.67	0	0.00	114.00	6	520	1.15%
2022/10/19	2	126.50	0	0.00	126.50	2	487	0.41%
2022/10/14	0	0.00	1	110.50	109.00	-1	433	-0.23%
2022/09/29	1	115.00	0	0.00	114.50	1	384	0.26%
2022/09/27	1	118.00	0	0.00	120.50	1	354	0.28%
2022/09/26	0	0.00	21	120.50	120.00	-21	343	-6.12%
2022/09/21	2	132.00	0	0.00	128.50	2	323	0.62%
2022/09/14	5	121.00	0	0.00	119.50	5	275	1.81%
2022/09/13	1	115.50	0	0.00	117.50	1	257	0.39%
2022/09/12	2	111.25	0	0.00	112.50	2	243	0.82%
2022/09/08	15	110.33	0	0.00	110.50	15	239	6.25%
2022/09/02	1	99.00	1	100.00	101.00	0	197	0.00%
2022/08/31	0	0.00	2	96.20	96.60	-2	186	-1.07%
2022/07/22	2	82.55	0	0.00	82.50	2	129	1.55%
2022/06/23	1	85.20	0	0.00	86.00	1	126	0.79%
2022/06/15	2	78.20	0	0.00	78.30	2	129	1.54%
2022/03/08	5	62.00	0	0.00	60.30	5	102	4.90%
2022/02/23	10	55.60	0	0.00	56.20	10	91	10.95%
2022/01/18	0	0.00	1	61.30	61.30	-1	71	-1.40%
2022/01/17	1	53.50	0	0.00	55.80	1	68	1.46%
2022/01/13	5	49.50	0	0.00	50.00	5	62	8.02%
2022/01/06	5	58.04	0	0.00	58.00	5	63	7.84%
2021/09/01	0	0.00	1	75.50	75.20	-1	123	-0.81%
2021/08/13	1	81.20	0	0.00	81.90	1	164	0.61%
2021/04/22	0	0.00	1	77.40	77.70	-1	458	-0.22%
2021/04/21	1	75.00	0	0.00	74.60	1	456	0.22%
2021/04/14	0	0.00	1	77.00	78.60	-1	493	-0.20%
2021/04/13	0	0.00	1	80.00	80.00	-1	502	-0.20%
2021/04/07	0	0.00	1	84.10	84.00	-1	515	-0.19%
2021/03/26	1	84.00	0	0.00	83.20	1	507	0.20%
2021/03/17	1	85.70	0	0.00	84.40	1	508	0.20%
2021/03/11	0	0.00	5	88.34	90.50	-5	506	-0.99%
2021/02/22	1	85.10	0	0.00	85.20	1	494	0.20%
2021/02/03	0	0.00	5	75.26	76.70	-5	508	-0.98%
2021/02/02	5	73.20	0	0.00	73.00	5	512	0.98%
2021/02/01	0	0.00	3	75.57	76.40	-3	499	-0.60%
2021/01/29	0	0.00	2	86.00	83.80	-2	485	-0.41%
2021/01/26	0	0.00	4	94.68	94.40	-4	462	-0.86%
2021/01/25	4	97.88	3	99.00	98.90	1	464	0.22%
2021/01/21	2	94.80	0	0.00	97.00	2	421	0.47%
2021/01/20	3	92.27	3	95.90	95.20	0	420	0.00%
2021/01/19	8	97.69	5	96.00	96.00	3	371	0.81%
2021/01/18	8	95.09	0	0.00	99.00	8	357	2.24%
2020/12/29	0	0.00	4	74.45	73.50	-4	370	-1.08%
2020/10/27	10	65.89	0	0.00	66.80	10	354	2.82%
2020/08/04	0	0.00	1	43.00	44.85	-1	163	-0.61%
2020/08/03	1	48.00	0	0.00	44.85	1	161	0.62%