• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223740.57541.0040.00321,6751.91%
2024/11/215.538.251939.1638.50-13.51,651-0.82%
2024/11/2000.001736.3237.75-171,600-1.06%
2024/11/18133.8000.0033.8011,5930.06%
2024/11/15533.705933.6634.00-541,609-3.36%
2024/11/1400.002834.7034.00-281,605-1.74%
2024/11/1300.00235.7035.90-21,610-0.12%
2024/11/12334.801734.9934.60-141,625-0.86%
2024/11/08136.0000.0035.5011,6720.06%
2024/11/07736.69236.4036.7551,6740.30%
2024/11/06136.50336.1036.05-21,678-0.12%
2024/11/04134.30134.8034.8001,7110.00%
2024/11/01434.1400.0034.8541,7070.23%
2024/10/29135.60535.2535.50-41,706-0.23%
2024/10/23137.4000.0037.3011,7550.06%
2024/10/22837.962838.7737.60-202,006-1.00%
2024/10/2100.00937.9537.10-91,977-0.46%
2024/10/17137.001737.3137.00-162,014-0.79%
2024/10/16437.33237.6037.2522,0340.10%
2024/10/15137.7500.0037.5512,0710.05%
2024/10/1400.002737.5237.80-272,148-1.26%
2024/10/08139.7500.0040.0012,3880.04%
2024/10/07240.1500.0040.3522,4720.08%
2024/10/04340.6700.0040.2032,6720.11%
2024/10/0100.00241.7842.10-22,760-0.07%
2024/09/30243.40244.0043.3502,8390.00%
2024/09/27243.5500.0044.0022,9690.07%
2024/09/261.243.70443.6843.25-2.83,140-0.09%
2024/09/25442.2500.0042.0043,2670.12%
2024/09/18144.45144.7043.9004,8540.00%
2024/09/16145.50545.4545.50-45,253-0.08%
2024/09/1300.00242.8042.55-25,390-0.04%
2024/09/10242.00241.0041.1006,1690.00%
2024/09/0400.00143.0042.50-16,667-0.01%
2024/08/30948.38447.5147.3556,8800.07%
2024/08/2900.00246.5046.45-26,762-0.03%
2024/08/26142.9500.0042.9516,7190.01%
2024/08/23243.2300.0042.8026,7560.03%
2024/08/22144.40144.5545.0506,7300.00%
2024/08/21244.8800.0044.5526,7290.03%
2024/08/20146.3500.0045.6016,7460.01%
2024/08/19545.60645.8545.70-16,738-0.01%
2024/08/1600.00145.0044.55-16,723-0.01%
2024/08/14144.40144.6544.2006,7220.00%
2024/08/13947.00946.2046.2006,7060.00%
2024/08/07142.50541.9042.45-46,704-0.06%
2024/08/06137.70538.4838.70-46,699-0.06%
2024/08/05141.8500.0041.8516,7090.01%
2024/08/0100.00948.2648.40-96,796-0.13%
2024/07/2915.144.951444.3044.201.16,8130.02%
2024/07/261544.651445.0944.7516,7690.01%
2024/07/233048.0420.148.3746.509.96,7160.15%
2024/07/18660.9000.0060.9066,5200.09%
2024/07/17267.65867.5067.60-66,548-0.09%
2024/07/16468.05368.6068.0016,5710.02%
2024/07/1500.001.168.3667.60-1.16,599-0.02%
2024/07/12166.70166.9066.3006,5780.00%
2024/07/111867.9610.966.2866.207.26,6230.11%
2024/07/101765.321865.6168.30-16,605-0.02%
2024/07/09862.50963.3262.10-16,527-0.02%
2024/07/081963.299.262.3061.609.96,5060.15%
2024/07/051167.4718.267.4867.70-7.26,388-0.11%
2024/07/04770.561169.4168.50-46,444-0.06%
2024/07/033270.612070.3570.10126,3980.19%
2024/07/024671.728871.1470.30-426,292-0.67%
2024/07/011569.33869.7867.8076,1680.11%
2024/06/2826.172.161471.4472.2012.16,1030.20%
2024/06/2752.174.561274.6972.9040.16,0240.66%
2024/06/2620383.6711084.7880.90935,7741.61% 大買/大賣/
2024/06/2515.187.171288.1186.803.15,6030.06%
2024/06/24109.192.864392.2787.9066.15,4491.21% 大買/
2024/06/213193.514494.5397.60-135,131-0.25%
2024/06/205992.831989.6388.80404,7830.84%
2024/06/1922.194.177995.1994.10-56.94,669-1.22%
2024/06/182092.572294.2492.40-24,505-0.04%
2024/06/1712892.24112.192.2193.0015.94,3500.37% 大買/大賣/
2024/06/145383.619883.6185.00-454,040-1.11%
2024/06/134677.24277.6577.30443,8131.15%
2024/06/127375.723976.1977.10343,8070.89%
2024/06/111276.98576.9676.8073,7330.19%
2024/06/074377.043876.7675.8053,7330.13%
2024/06/069075.9052.377.0676.6037.73,7411.01%
2024/06/052274.3165.273.5574.60-43.23,705-1.17%
2024/06/043469.787.171.2271.2026.93,7080.73%
2024/06/03368.20268.2068.2013,7250.03%
2024/05/31067.10166.7067.00-13,779-0.03%
2024/05/30269.2000.0067.9023,9120.05%
2024/05/291069.38166.9068.8094,0900.22%
2024/05/2832.365.66165.8065.1031.34,8590.64%
2024/05/27265.502.366.2265.00-0.35,0410.00%
2024/05/23366.2000.0066.0035,4040.06%
2024/05/22168.0000.0067.3015,5110.02%
2024/05/21267.0000.0067.5025,7120.04%
2024/05/2000.00267.0067.00-25,849-0.03%
2024/05/16366.07165.9066.0025,9630.03%
2024/05/151166.5500.0066.40115,9920.18%
2024/05/14165.8000.0066.1016,0480.02%
2024/05/13166.002166.8266.80-206,146-0.33%
2024/05/10171.201270.8468.80-116,266-0.18%
2024/05/0900.00171.0070.70-16,531-0.02%
2024/05/08371.37171.9071.5026,5670.03%
2024/05/07266.502366.3767.40-216,579-0.32%
2024/05/06267.10267.7066.6006,8200.00%
2024/05/03466.88467.0066.5006,8290.00%
2024/05/02266.75165.6066.1016,8860.01%
2024/04/30367.50367.2767.5006,9670.00%
2024/04/29266.80266.8567.0007,0050.00%
2024/04/26267.201166.7765.90-97,125-0.13%
2024/04/25468.48468.3768.2007,1510.00%
2024/04/24368.80466.6568.70-17,243-0.01%
2024/04/231066.081267.3565.00-27,329-0.03%
2024/04/22869.83868.6668.0007,4010.00%
2024/04/19469.40768.6368.70-37,610-0.04%
2024/04/181170.62270.6070.3097,5650.12%
2024/04/173.271.80871.5371.80-4.97,542-0.06%
2024/04/16168.80669.6869.30-57,474-0.07%
2024/04/157.170.071670.3470.90-8.97,432-0.12%
2024/04/1200.00167.5068.10-17,439-0.01%
2024/04/11768.411867.8667.20-117,483-0.15%
2024/04/105567.8442.467.8667.5012.67,4160.17%
2024/04/0937.273.9549.374.0473.50-12.17,253-0.17%
2024/04/081.276.40877.5476.00-6.97,216-0.09%
2024/04/0312.178.0944.579.0177.50-32.57,196-0.45%
2024/04/0239.378.547179.0778.80-31.77,171-0.44%
2024/04/012777.016277.1777.20-357,126-0.49%
2024/03/294875.453774.7874.30117,0910.16%
2024/03/2878.175.9988.176.6475.50-106,996-0.14%
2024/03/271373.432573.6672.80-126,953-0.17%
2024/03/26472.53673.0772.00-27,066-0.03%
2024/03/25873.26273.4072.5067,5640.08%
2024/03/221574.153174.4774.30-167,702-0.21%
2024/03/214473.52573.3872.20397,7450.50%
2024/03/2012.172.90472.0571.308.17,7340.10%
2024/03/194772.716973.5773.50-227,738-0.28%
2024/03/18174.403174.6073.50-307,671-0.39%
2024/03/151570.811972.2172.00-47,597-0.05%
2024/03/14470.231.369.2270.102.87,6210.04%
2024/03/132772.26770.6670.10207,6140.26%
2024/03/125173.548673.3173.30-357,579-0.46%
2024/03/111472.772373.9573.70-97,520-0.12%
2024/03/082369.443769.6270.00-147,409-0.19%
2024/03/0710.570.85571.2270.005.57,3360.07%
2024/03/061871.261071.8972.0087,2520.11%
2024/03/055271.186371.3772.10-117,192-0.15%
2024/03/04272.753073.8871.50-287,034-0.40%
2024/03/0129178.0622780.0973.80646,8290.94% 大買/大賣/
2024/02/292673.5113875.5276.40-1126,008-1.86% 大賣/鉅額交易
2024/02/277870.877670.9469.5025,8230.03%
2024/02/268869.0610069.4669.20-125,608-0.21%
2024/02/2351.366.3834.167.2767.1017.25,4250.32%
2024/02/222867.012467.0767.0045,3010.08%
2024/02/214463.795063.8963.60-65,098-0.12%
2024/02/20459.9700.0060.1044,9750.08%
2024/02/194661.542159.5559.50254,9260.51%
2024/02/161361.961762.2362.10-44,846-0.08%
2024/02/152.163.542061.6061.60-184,820-0.37%
2024/02/056762.503262.5762.50354,7600.74%
2024/02/025366.222665.7065.70274,6440.58%
2024/02/0117464.399966.4166.10754,5051.66% 大買/
2024/01/311361.191060.5461.3034,2380.07%
2024/01/302860.483160.3160.40-34,267-0.07%
2024/01/298360.645861.3961.50254,1800.60%
2024/01/26156.401057.1057.10-93,946-0.23%
2024/01/252157.9100.0056.50213,9330.53%
2024/01/241257.895257.5057.40-403,880-1.03%
2024/01/23355.271155.9455.60-83,775-0.21%
2024/01/2200.001255.8255.00-123,756-0.32%
2024/01/192353.032152.3052.3023,6690.05%
2024/01/181252.471652.5353.60-43,614-0.11%
2024/01/174854.433452.8252.60143,5100.40%
2024/01/164058.6727.158.0257.8012.93,3730.38%
2024/01/157157.67757.4757.20643,2331.98%
2024/01/11153.6000.0053.9012,9640.03%
2024/01/102053.002052.8052.8002,9150.00%
2024/01/09153.4000.0053.6012,8890.03%
2024/01/081252.93353.2753.6092,8500.32%
2024/01/05450.76850.1052.40-42,756-0.15%
2024/01/042148.322148.0448.2502,6450.00%
2024/01/03149.601349.2349.20-122,619-0.46%
2024/01/02450.19349.4749.5012,6050.04%
2023/12/296.149.79350.2350.503.12,5810.12%
2023/12/288049.888049.6649.7002,5570.00%
2023/12/271051.9400.0049.50102,4950.40%
2023/12/26854.53354.6753.9052,4320.21%
2023/12/25253.00253.2554.0002,3240.00%
2023/12/224153.143252.7552.7092,2600.40%
2023/12/211754.331955.4253.70-22,166-0.09%
2023/12/2088.358.174156.0855.6047.31,9802.39%
2023/12/19655.57656.1358.8001,3550.00%
2023/12/153249.173048.7048.7021,0870.18%
2023/12/14248.1000.0049.2021,1060.18%
2023/12/13147.3000.0047.3011,0650.09%
2023/12/1100.00746.1645.90-71,039-0.67%
2023/12/0800.00343.7044.55-3966-0.31%
2023/12/071044.00244.3043.5589560.84%
2023/12/06441.30442.7042.7009380.00%
2023/12/05842.60642.5542.5529280.22%
2023/12/041542.5800.0043.25159351.60%
2023/12/01341.3200.0041.6539360.32%
2023/11/28540.6000.0040.7059990.50%
2023/11/27140.7000.0040.7519990.10%
2023/11/24941.0800.0041.1091,0000.90%
2023/11/23640.5900.0041.8061,0000.60%
2023/11/2200.00540.5440.20-51,011-0.49%
2023/11/2100.00140.2040.10-11,020-0.10%
2023/11/1700.00741.5441.65-71,033-0.68%
2023/11/1600.00240.2040.50-21,027-0.19%
2023/11/13240.8500.0040.5521,0460.19%
2023/11/1000.001040.5040.70-101,045-0.96%
2023/11/0800.001539.6339.50-151,073-1.40%
2023/11/0300.001037.7038.00-10980-1.02%
2023/11/02636.40635.3936.2509870.00%
2023/10/3100.00132.0031.35-1973-0.10%
2023/10/30130.90231.8031.20-1972-0.10%
2023/10/271331.90931.0830.7049540.42%
2023/10/25435.28435.7435.4509420.00%
2023/10/23136.35135.9036.1509360.00%
2023/10/11340.30340.1040.1001,0250.00%
2023/10/0300.000.941.1041.40-0.91,081-0.08%
2023/10/02942.52342.2041.2061,1100.54%
2023/09/2600.002039.7039.50-201,165-1.72%
2023/09/2100.00139.6041.10-11,302-0.08%
2023/09/202739.962538.4938.5021,3440.15%
2023/09/19640.441740.9541.10-111,329-0.83%
2023/09/18336.8000.0037.4031,3100.23%
2023/09/141633.98634.0034.20101,3940.72%
2023/09/1200.00133.8034.30-11,565-0.06%
2023/09/0800.00634.2534.10-61,595-0.38%
2023/09/07134.40435.1034.40-31,607-0.19%
2023/09/063436.07434.6034.00301,6291.84%
2023/09/05934.85936.2736.6001,6510.00%
2023/09/0400.001039.3037.80-101,682-0.59%
2023/08/2500.00143.7043.40-11,743-0.06%
2023/08/1600.00143.0043.00-11,980-0.05%
2023/08/1000.00244.5043.75-22,057-0.10%
2023/08/0900.002046.7045.75-202,081-0.96%
2023/08/07146.5000.0046.7012,2190.05%
2023/08/0400.00143.7045.60-12,299-0.04%
2023/08/02143.3500.0043.1012,3680.04%
2023/08/01143.1500.0043.4512,5950.04%
2023/07/31242.9800.0043.5022,6550.08%
2023/07/2600.002040.1040.05-202,934-0.68%
2023/07/2400.00240.4540.30-23,026-0.07%
2023/07/21241.4000.0041.0523,0910.06%
2023/07/18240.8000.0040.1023,1180.06%
2023/07/1700.001640.8141.90-163,116-0.51%
2023/07/145343.103343.7543.70203,1070.64%
2023/07/1300.00447.2346.40-43,136-0.13%
2023/07/12246.65446.6046.50-23,173-0.06%
2023/07/071249.42749.0948.5553,1260.16%
2023/07/04951.2600.0051.2093,0400.30%
2023/07/033050.503050.1050.1003,0040.00%
2023/06/293549.963049.5549.5552,9070.17%
2023/06/2800.00549.5049.70-52,844-0.18%
2023/06/27545.9900.0045.9552,7720.18%
2023/06/26144.851045.4145.95-92,749-0.33%
2023/06/213145.993145.6245.6002,7220.00%
2023/06/203645.283845.9145.95-22,685-0.07%
2023/06/19743.37543.9045.3022,6090.08%
2023/06/1600.00641.8242.20-62,490-0.24%
2023/06/15138.001638.5939.55-152,413-0.62%
2023/06/14938.31138.9038.8582,3780.34%
2023/06/13539.14340.0039.0022,3590.08%
2023/06/12538.7100.0038.6052,3400.21%
2023/06/0900.001040.3540.35-102,298-0.43%
2023/06/061237.251136.9436.9512,1680.05%
2023/05/3100.00136.9037.10-12,072-0.05%
2023/05/303037.103436.6236.60-42,055-0.19%
2023/05/293837.584037.3536.90-22,005-0.10%
2023/05/2600.001037.7838.10-101,815-0.55%
2023/05/2500.000.238.0037.60-0.21,792-0.01%
2023/05/2400.001037.8537.60-101,784-0.56%
2023/05/23238.8000.0038.6021,7670.11%
2023/05/19538.4000.0037.6551,7140.29%
2023/05/171038.5000.0038.35101,6650.60%
2023/05/16138.80138.6538.3001,6320.00%
2023/05/153037.753036.6036.6001,5610.00%
2023/05/1200.00137.4537.70-11,518-0.07%
2023/05/114.236.45336.5837.501.21,4440.08%
2023/05/1000.001036.0036.00-101,334-0.75%
2023/05/093235.252234.9934.70101,2390.81%
2023/05/083134.263335.0635.00-21,162-0.17%
2023/05/0500.004.533.6533.65-4.5937-0.47%
2023/05/046130.714230.7230.60198712.18%
2023/05/024028.433027.1027.10106291.59%
2023/04/285026.441026.7028.35405527.24%
2023/04/27225.70225.5325.8005060.00%
2023/04/261024.701624.8925.15-6468-1.28%
2023/04/253023.903023.8023.9003960.00%
2023/04/201022.601022.9022.9503430.00%
2023/04/182823.2400.0024.10283049.18%
2023/04/177922.27322.3522.357622833.22%
2023/03/24120.1000.0020.1511750.57%
2022/10/1900.001019.3319.80-10651-1.53%
2022/10/181019.1500.0019.00106521.53%
2022/09/21121.3000.0021.3018360.12%
2022/09/19221.1500.0020.7528400.24%
2022/09/15221.60221.7021.0508300.00%
2022/09/1200.00123.5523.15-1787-0.13%
2022/09/05324.4500.0024.5537400.41%
2022/09/0200.00423.5024.35-4732-0.55%
2022/09/01623.65624.6023.3007040.00%
2022/08/1700.00420.9020.65-4502-0.80%
2022/08/1600.00620.1820.45-6492-1.22%
2022/07/2100.001618.6319.05-16440-3.64%
2022/07/191019.9000.0019.90103682.71%
2022/07/11619.3000.0019.1562932.04%
2022/07/071019.0000.0018.85102334.29%
2022/03/0900.00116.0016.40-1410-0.24%
2022/02/24117.0500.0017.0514780.21%
2022/01/26018.3500.0018.4006290.00%
2022/01/1900.00119.0519.00-1732-0.14%
2022/01/10018.8600.0019.2508520.00%
2021/12/280.119.4000.0019.500.11,3190.01%
2021/12/15015.2500.0015.1501,5410.00%
2021/12/14015.10115.2515.25-11,670-0.06%
2021/12/13115.4500.0015.1511,6760.06%
2021/12/0800.00016.3516.2501,6850.00%
2021/11/0100.001017.9518.40-102,424-0.41%
2021/10/27118.0500.0018.1012,4100.04%
2021/10/1800.00119.1019.10-12,379-0.04%
2021/10/151018.6500.0018.65102,3630.42%
2021/09/3000.00316.1217.25-32,426-0.12%
2021/09/29215.302015.8015.70-182,415-0.75%
2021/09/282115.7100.0015.70212,3880.88%
2021/09/27617.1900.0016.6562,3400.26%
2021/09/24018.6500.0018.4502,2480.00%
2021/09/23020.20219.9820.45-22,109-0.09%
2021/09/22218.7800.0019.3521,9400.10%
2021/09/1700.00218.4519.10-21,829-0.11%
2021/09/0700.00117.6517.65-11,644-0.06%
2021/08/3000.00116.5016.85-11,267-0.08%
2021/08/2700.00316.0516.15-31,197-0.25%
2021/08/26315.1000.0016.1531,1520.26%
2021/08/2500.00314.5215.50-31,065-0.28%
2021/08/24214.4500.0014.1029800.20%
2021/07/1200.00213.8513.70-21,882-0.11%
2021/07/0800.00014.2814.1002,0800.00%
2021/07/0700.00215.0014.65-22,151-0.09%
2021/07/0200.00311.9011.75-32,149-0.14%
2021/06/2800.00512.6512.55-52,618-0.19%
2021/06/2200.00112.9012.70-12,976-0.03%
2021/06/1600.00412.7912.75-43,181-0.13%
2021/06/15113.0500.0013.0013,2700.03%
2021/06/03213.2000.0013.1524,3500.05%
2021/06/02213.2000.0012.8524,3770.05%
2021/05/1200.00111.9512.70-14,659-0.02%
2021/05/03114.4500.0014.4514,5100.02%
2021/04/2900.00514.6014.20-54,472-0.11%
2021/04/28714.49415.2014.8534,4510.07%
2021/04/271214.45414.0515.4584,3840.18%
2021/04/26614.0500.0014.0564,2970.14%
2021/04/23115.9000.0015.6014,2760.02%
2021/04/22217.3500.0017.3024,2260.05%
2021/04/2100.001319.1519.20-134,094-0.32%
2021/04/19119.65320.0220.00-24,047-0.05%
2021/04/14217.9000.0020.1523,9900.05%
2021/04/1300.00518.4719.80-53,970-0.13%
2021/04/12118.0000.0018.0513,9190.03%
2021/04/091518.2200.0017.95153,8960.38%
2021/04/08217.0500.0017.1023,8680.05%
2021/04/0700.001218.2017.95-123,801-0.32%
2021/04/01219.2000.0018.8023,7540.05%
2021/03/31717.143.117.9618.153.93,6090.11%
2021/03/2900.00115.5516.70-13,482-0.03%
2021/03/2500.00314.9215.25-33,380-0.09%
2021/03/22113.1000.0013.2513,2610.03%
2021/03/1800.00212.6813.30-23,317-0.06%
2021/03/1700.00213.8313.15-23,256-0.06%
2021/03/15713.4100.0013.5072,9440.24%
2021/03/12312.284012.3012.30-372,890-1.28%
2021/03/10369.5000.0010.20362,7371.32%
2021/03/0900.0019.139.31-12,597-0.04%
2021/02/2500.0019.609.48-12,461-0.04%
2021/01/2700.0017.927.96-12,322-0.04%
2021/01/2507.9600.008.0402,3630.00%
2021/01/1900.00308.338.26-302,704-1.11%
2021/01/11348.9600.008.80342,8541.19%
2021/01/0700.0019.409.28-12,803-0.04%
2021/01/0619.4300.009.4012,7780.04%
2020/12/3118.5938.548.50-22,638-0.08%
2020/12/2818.7200.008.9412,5920.04%
2020/12/2200.0019.008.34-12,565-0.04%
2020/12/1800.00108.318.50-102,667-0.37%
2020/12/0900.0057.867.86-52,415-0.21%
2020/12/0847.7200.007.6542,3820.17%
2020/12/0728.1200.008.2222,3150.09%
2020/11/2400.00156.766.73-152,075-0.72%
2020/11/20106.7200.006.60102,0650.48%
2020/11/1956.8276.976.75-22,054-0.10%
2020/11/18177.1200.006.88172,0420.83%
2020/09/2400.00506.216.31-50817-6.11%
2020/09/23455.5000.005.74456556.86%
2020/09/2155.0100.005.2955570.90%
2020/06/0800.0094.514.47-9279-3.22%
2020/06/0594.5500.004.5192763.25%
2019/04/2200.0024.954.85-21,208-0.17%
2019/02/2705.9100.005.8602,8880.00%
2019/02/2015.2715.275.2402,7380.00%
2019/02/1315.2000.005.1912,6820.04%
2019/01/2214.9800.004.9012,5180.04%
2019/01/1800.0034.834.71-32,434-0.12%
2019/01/1734.9600.004.8632,3980.13%
2019/01/10104.36104.434.4602,2380.00%
2019/01/09504.34504.404.4302,2130.00%
2019/01/02805.01804.924.9202,0120.00%
2018/12/2714.7314.904.7901,8710.00%
2018/12/2600.0014.684.82-11,723-0.06%
2018/12/241123.941914.014.10-791,361-5.80% 大買/大賣/
2018/12/22503.79503.893.9001,0130.00%
2018/12/211803.551803.643.5508080.00% 大買/大賣/
2018/12/201403.56603.613.578072910.96% 大買/
2018/11/2000.0085.475.36-8290-2.76%
2018/11/0700.00105.315.35-10297-3.36%
2018/11/06105.3600.005.30103143.18%
2018/10/1144.9500.004.9445980.67%
2018/09/070.35.7600.005.710.31,5670.02%
2018/08/230.45.8200.005.800.41,8760.02%
2018/08/200.45.7400.005.740.41,9680.02%
2018/08/1335.9300.005.9031,9820.15%
2018/07/1300.0056.917.03-51,918-0.26%
2018/07/1026.6500.006.6321,9150.10%
2018/07/0900.0056.846.71-51,915-0.26%
2018/07/0616.5000.006.4711,9090.05%
2018/07/0400.0036.806.74-31,893-0.16%
2018/07/0336.7000.006.7031,8830.16%
2018/06/2900.0076.876.97-71,770-0.40%
2018/06/2756.9100.006.7151,6620.30%
2018/06/2657.0400.006.9651,6350.31%
2018/06/2517.1537.037.14-21,563-0.13%
2018/06/2236.9400.007.0531,4120.21%
2018/06/0700.0026.806.85-21,139-0.18%
2018/04/2416.0200.006.2217630.13%
2018/04/2300.00156.276.31-15768-1.95%
2018/04/20206.9256.616.58158041.86%
2018/04/1916.7800.006.7718100.12%
2018/03/0900.0056.066.08-5576-0.87%
2018/03/0856.4100.006.4155500.91%
2018/02/0200.00135.925.91-13554-2.34%
2018/01/2900.0026.096.09-2554-0.36%
2018/01/2500.0056.126.11-5550-0.91%
2018/01/17206.76106.556.55104872.05%
2018/01/16106.1500.006.65104452.25%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－17天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音