常珵 (8097)-永豐金-天母券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
95.5
漲跌
▲2.6
漲幅
+2.80%
成交量
2,453張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26	94.38	0.5	95.20	95.50	25.5	2,028	1.26%
2024/12/12	11	93.03	1	92.70	92.90	10	1,989	0.50%
2024/12/11	10	91.27	7	91.66	92.70	3	1,909	0.16%
2024/12/10	1	90.40	4	88.58	88.50	-3	1,866	-0.16%
2024/12/09	14	91.12	2	91.65	89.80	12	1,825	0.66%
2024/12/06	2	90.70	4	88.25	90.00	-2	1,731	-0.12%
2024/12/03	0	0.00	1	84.10	84.00	-1	1,547	-0.06%
2024/11/20	0	0.00	1	82.50	80.90	-1	1,440	-0.07%
2024/11/15	1	79.80	0	0.00	81.00	1	1,403	0.07%
2024/11/14	1	79.80	2	81.35	80.40	-1	1,386	-0.07%
2024/11/11	3	79.77	2	77.20	77.20	1	1,304	0.08%
2024/11/08	0	0.00	2	78.40	79.10	-2	1,286	-0.16%
2024/11/06	0	0.00	1	76.20	76.20	-1	1,272	-0.08%
2024/10/28	0	0.00	1	77.00	77.00	-1	1,248	-0.08%
2024/10/24	3	77.23	1	74.90	74.80	2	1,218	0.16%
2024/10/23	0	0.00	1	80.90	78.30	-1	1,159	-0.09%
2024/10/22	2	78.00	2	78.75	79.30	0	1,131	0.00%
2024/10/21	3	82.07	11	85.75	80.60	-8	1,091	-0.73%
2024/10/17	14	85.07	3	85.10	84.80	11	956	1.15%
2024/10/16	15	85.18	12	85.55	84.20	3	882	0.34%
2024/10/15	0	0.00	1	82.70	82.80	-1	614	-0.16%
2024/10/11	0	0.00	1	73.20	71.50	-1	539	-0.19%
2024/10/09	1	71.00	0	0.00	70.60	1	533	0.19%
2024/10/08	0	0.00	13	73.44	73.00	-13	519	-2.50%
2024/10/07	5	75.52	14	74.98	74.50	-9	507	-1.77%
2024/10/04	13	76.56	5	72.60	76.50	8	464	1.72%
2024/10/01	10	74.58	7	72.43	69.90	3	399	0.75%
2024/07/23	0	0.00	63	67.02	67.80	-63	291	-21.65%
2024/07/19	0	0.00	15	67.70	67.30	-15	309	-4.85%
2024/07/08	0	0.00	0.2	68.10	68.60	-0.2	442	-0.04%
2024/06/21	0	0.00	2	63.10	62.90	-2	459	-0.44%
2024/06/07	0	0.00	5	63.70	65.10	-5	479	-1.04%
2024/05/23	5	65.90	0	0.00	66.30	5	659	0.76%
2024/05/22	0	0.00	39	66.09	66.20	-39	724	-5.38%
2024/05/20	0	0.00	6	66.13	66.10	-6	737	-0.81%
2024/04/24	40	68.31	166	66.77	71.70	-126	825	-15.26%	大賣/鉅額交易
2024/04/23	0	0.00	20	72.62	72.30	-20	786	-2.54%
2024/04/22	15	73.73	0	0.00	72.60	15	786	1.91%
2024/04/18	0	0.00	25	72.50	74.20	-25	761	-3.28%
2024/04/15	0	0.00	0	67.20	68.10	0	704	0.00%
2024/04/11	0	0.00	1	66.90	66.90	-1	702	-0.14%
2024/04/01	4	66.10	0	0.00	65.90	4	783	0.51%
2024/03/29	10	66.15	1	65.80	65.80	9	812	1.11%
2024/03/28	9	66.30	12	65.83	66.30	-3	822	-0.36%
2024/03/26	5	64.60	8	65.00	65.20	-3	837	-0.36%
2024/03/15	8	63.78	0	0.00	63.90	8	895	0.89%
2024/03/13	48	64.29	34	63.29	63.90	14	887	1.58%
2024/03/12	115	65.94	0	0.00	65.40	115	885	12.99%	大買/鉅額交易
2024/03/06	30	66.42	0	0.00	66.00	30	874	3.43%
2024/03/05	40	66.41	0	0.00	67.00	40	871	4.59%
2024/03/04	5	67.50	0	0.00	67.00	5	851	0.59%
2024/02/27	12	68.34	3	67.40	68.60	9	846	1.06%
2024/02/26	21	71.02	2	70.60	69.50	19	825	2.30%
2024/02/23	54	69.03	0	0.00	67.70	54	779	6.93%
2024/02/15	0	0.00	2	63.50	66.00	-2	614	-0.33%
2023/12/27	0	62.40	0	0.00	64.90	0	470	0.00%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	0	0.00	3	59.40	60.40	-3	431	-0.70%
2023/12/21	1	59.00	0	0.00	59.00	1	462	0.22%
2023/12/13	3	58.10	2	57.60	56.10	1	511	0.20%
2023/12/07	2	56.65	0	0.00	55.70	2	473	0.42%
2023/12/06	0	56.00	0	0.00	57.70	0	467	0.00%
2023/11/13	0	46.85	1	47.15	47.10	-1	481	-0.21%
2023/10/20	7	44.96	7	45.02	44.85	0	520	0.00%
2023/09/27	0	0.00	2	46.78	46.65	-2	593	-0.34%
2023/09/26	3	45.73	1	46.95	45.80	2	593	0.34%
2023/08/11	0	0.00	2	52.00	51.90	-2	992	-0.20%
2023/07/12	0	0.00	1	50.40	51.70	-1	1,585	-0.06%
2023/07/03	1	58.00	0	0.00	57.90	1	1,669	0.06%
2023/06/12	0	59.50	0	0.00	58.20	0	1,753	0.00%
2023/06/06	2	58.40	2	58.75	58.00	0	1,767	0.00%
2023/06/01	0	0.00	2	63.70	63.70	-2	1,704	-0.12%
2023/05/26	1	61.20	1	61.60	60.10	0	1,717	0.00%
2023/05/19	0	0.00	3	58.60	59.90	-3	1,607	-0.19%
2023/05/15	2	56.35	1	56.60	56.20	1	1,540	0.06%
2023/05/12	0	0.00	0.2	56.00	56.60	-0.2	1,500	-0.01%
2023/05/11	3.2	56.78	2	55.90	54.90	1.2	1,450	0.08%
2023/05/10	2.1	55.60	7	54.83	54.50	-4.9	1,324	-0.37%
2023/05/09	1	52.50	5	51.96	52.20	-4	1,195	-0.33%
2023/04/28	0	0.00	1	50.00	50.10	-1	1,112	-0.09%
2023/04/26	0	0.00	2	47.85	48.70	-2	1,103	-0.18%
2023/04/25	0	0.00	1	47.70	47.85	-1	1,105	-0.09%
2023/04/20	0	0.00	1	49.65	49.05	-1	1,129	-0.09%
2023/04/17	4	49.45	1	49.75	49.05	3	1,091	0.27%
2023/04/14	2	47.55	0	0.00	48.90	2	1,071	0.19%
2023/04/11	2	45.30	0	0.00	46.35	2	1,038	0.19%
2023/03/22	5	49.95	5	50.32	51.10	0	887	0.00%
2023/03/17	0	0.00	2	47.10	47.00	-2	879	-0.23%
2023/03/16	1	48.00	0	0.00	47.60	1	880	0.11%
2023/03/15	3	50.00	1	49.70	49.10	2	919	0.22%
2023/03/14	0	0.00	5	50.90	50.90	-5	945	-0.53%
2023/03/10	5	55.70	0	0.00	53.70	5	1,004	0.50%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/03/01	3	55.70	3	55.30	55.30	0	956	0.00%
2023/02/24	1	57.20	1	57.10	57.10	0	939	0.00%
2023/02/23	2	57.10	0	0.00	57.40	2	940	0.21%
2023/02/21	0	57.40	2	58.30	57.50	-2	945	-0.21%
2023/02/20	2	57.40	0	0.00	57.30	2	915	0.22%
2023/02/17	0	0.00	1	59.00	58.50	-1	886	-0.11%
2023/02/16	1	58.10	0	0.00	57.70	1	880	0.11%
2023/02/15	0.1	58.60	0	0.00	58.50	0.1	890	0.01%
2023/02/10	0.1	60.15	0	0.00	58.80	0.1	887	0.01%
2023/01/16	0	0.00	0.1	61.30	62.00	-0.1	932	-0.01%
2023/01/11	0	0.00	0.1	61.00	60.70	-0.1	922	-0.01%
2022/12/15	0	0.00	1	63.90	64.10	-1	1,104	-0.09%
2022/12/13	1	63.60	0	0.00	63.30	1	1,107	0.09%
2022/12/12	0	0.00	1	68.80	68.40	-1	1,114	-0.09%
2022/12/09	4	68.10	4	67.60	67.60	0	1,156	0.00%
2022/12/08	5	67.58	5	67.24	66.80	0	1,167	0.00%
2022/12/07	12	71.05	12	69.98	69.20	0	1,177	0.00%
2022/12/06	0	0.00	2	71.65	72.80	-2	1,175	-0.17%
2022/12/05	4	67.63	4	68.55	68.20	0	1,148	0.00%
2022/12/02	1	67.00	0	0.00	68.30	1	1,144	0.09%
2022/12/01	0	0.00	1	64.00	63.00	-1	1,110	-0.09%
2022/11/29	1	62.80	0	0.00	62.70	1	1,181	0.08%
2022/11/22	0	0.00	1	61.10	61.00	-1	1,761	-0.06%
2022/11/18	1	61.30	1	61.20	60.10	0	1,846	0.00%
2022/11/17	0	0.00	1	61.40	62.80	-1	1,837	-0.05%
2022/11/16	2	59.20	0	0.00	59.20	2	1,818	0.11%
2022/11/11	1	62.90	0	0.00	60.80	1	1,811	0.06%
2022/11/10	0	0.00	1	63.60	62.90	-1	1,779	-0.06%
2022/11/08	0	0.00	1	63.70	62.20	-1	1,764	-0.06%
2022/11/07	2	63.15	2	63.45	62.90	0	1,764	0.00%
2022/11/04	5	64.58	3	64.73	64.20	2	1,831	0.11%
2022/11/03	0	0.00	2	60.95	60.60	-2	1,843	-0.11%
2022/11/02	2	60.00	3	60.37	60.10	-1	2,010	-0.05%
2022/11/01	10	58.40	7	59.21	59.70	3	2,094	0.14%
2022/10/31	7	53.11	17	57.06	58.70	-10	2,135	-0.47%
2022/10/28	12	55.43	4	53.40	53.40	8	2,137	0.37%
2022/10/26	1	59.40	0	0.00	58.90	1	2,144	0.05%
2022/10/20	1	60.20	1	61.30	61.80	0	2,275	0.00%
2022/10/19	4	62.75	5	61.70	61.60	-1	2,278	-0.04%
2022/10/18	5	63.64	4	63.18	62.70	1	2,287	0.04%
2022/10/17	7	61.76	9	62.70	62.50	-2	2,304	-0.09%
2022/10/14	6	64.90	3	64.70	64.10	3	2,316	0.13%
2022/10/13	1	66.00	3	65.10	63.90	-2	2,359	-0.08%
2022/10/12	4	62.78	2	63.95	64.90	2	2,410	0.08%
2022/10/05	3	65.07	2	65.90	65.30	1	2,476	0.04%
2022/10/04	0	0.00	2	64.75	64.90	-2	2,446	-0.08%
2022/09/30	0	0.00	2	61.80	64.40	-2	2,428	-0.08%
2022/09/29	3	64.07	3	63.33	62.90	0	2,415	0.00%
2022/09/28	7	62.99	6	61.30	61.30	1	2,400	0.04%
2022/09/27	1	68.50	0	0.00	66.60	1	2,374	0.04%
2022/09/13	1	83.90	0	0.00	81.60	1	2,595	0.04%
2022/09/06	2	83.75	2	83.40	84.50	0	2,545	0.00%
2022/09/05	2	82.10	2	81.90	81.50	0	2,504	0.00%
2022/09/02	1	82.50	0	0.00	80.60	1	2,498	0.04%
2022/09/01	8	87.96	6	90.57	81.90	2	2,450	0.08%
2022/08/31	2	87.10	2	88.95	86.00	0	2,124	0.00%
2022/08/30	4	86.63	3	85.77	86.30	1	2,059	0.05%
2022/08/29	24	82.02	20	80.23	81.80	4	1,996	0.20%
2022/08/26	6	84.20	11	83.05	82.00	-5	2,128	-0.23%
2022/08/25	1	86.80	0	0.00	86.00	1	2,199	0.05%
2022/08/24	5	86.04	0	0.00	86.00	5	2,250	0.22%
2022/08/23	0	0.00	4	85.50	86.00	-4	2,276	-0.18%
2022/08/19	0	0.00	3	82.10	83.70	-3	2,387	-0.13%
2022/08/18	0	0.00	3	83.83	84.50	-3	2,420	-0.12%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/11	3	77.33	3	78.73	79.00	0	2,462	0.00%
2022/08/10	1	79.20	0	0.00	78.00	1	2,400	0.04%
2022/08/09	15	83.45	15	82.04	78.90	0	2,396	0.00%
2022/08/08	7	80.04	7	80.80	79.70	0	2,249	0.00%
2022/08/05	0	0.00	3	79.43	80.70	-3	2,169	-0.14%
2022/08/04	0	0.00	1	70.80	73.40	-1	2,096	-0.05%
2022/08/03	2	76.25	1	77.40	74.50	1	2,095	0.05%
2022/08/01	3	79.63	4	80.75	79.60	-1	2,076	-0.05%
2022/07/29	0	0.00	1	78.50	78.40	-1	2,030	-0.05%
2022/07/28	3	78.13	2	79.35	77.70	1	2,026	0.05%
2022/07/27	6	77.95	4	78.50	79.40	2	2,005	0.10%
2022/07/22	2	79.60	0.1	79.10	76.10	1.9	1,966	0.10%
2022/07/21	3	79.53	3.4	79.47	79.50	-0.4	1,947	-0.02%
2022/07/20	3.5	80.29	8	78.94	80.50	-4.5	1,929	-0.23%
2022/07/19	6	78.05	6	78.92	80.00	0	1,881	0.00%
2022/07/18	1	79.00	0	0.00	77.00	1	1,803	0.06%
2022/07/12	0	0.00	10	65.70	69.00	-10	1,712	-0.58%
2022/07/08	10	74.90	0	0.00	72.10	10	1,725	0.58%
2022/07/04	0	0.00	9	65.80	68.70	-9	1,765	-0.51%
2022/07/01	10	74.23	19	69.65	66.50	-9	1,767	-0.51%
2022/06/30	11	76.04	6	73.37	73.30	5	1,728	0.29%
2022/06/29	6	80.63	6	80.37	81.00	0	1,690	0.00%
2022/06/28	6	77.17	2	77.55	77.00	4	1,640	0.24%
2022/06/27	11	75.31	1	76.10	76.00	10	1,628	0.61%
2022/06/24	3	74.00	1	74.00	73.80	2	1,606	0.12%
2022/06/23	3	72.43	3	73.33	73.20	0	1,586	0.00%
2022/06/21	35	75.68	32	74.48	75.80	3	1,512	0.20%
2022/06/20	1	82.50	0	0.00	77.30	1	1,402	0.07%
2022/06/17	1	81.50	2	82.65	85.80	-1	1,374	-0.07%
2022/06/16	1	84.20	2	88.70	84.90	-1	1,355	-0.07%
2022/06/15	2	85.95	1	89.00	86.50	1	1,333	0.07%
2022/06/14	1	86.20	0	0.00	88.30	1	1,320	0.08%
2022/06/13	1	90.00	3	93.00	90.20	-2	1,302	-0.15%
2022/06/10	0	0.00	2	89.50	90.00	-2	1,275	-0.16%
2022/06/09	0	0.00	2	85.15	86.00	-2	1,257	-0.16%
2022/06/07	0	0.00	8	80.26	82.50	-8	1,229	-0.65%
2022/06/06	28	87.20	19	86.31	79.30	9	1,202	0.75%
2022/06/02	19	85.10	17	85.33	87.70	2	1,045	0.19%
2022/06/01	4	80.25	2	78.05	83.10	2	900	0.22%
2022/05/31	5	75.28	1	76.40	75.60	4	860	0.46%
2022/05/27	1	71.50	0	0.00	71.30	1	866	0.12%
2022/05/10	2	50.20	0	0.00	51.20	2	688	0.29%
2022/04/27	0	0.00	1	44.20	43.90	-1	741	-0.13%
2022/04/22	0	0.00	1	44.60	44.40	-1	742	-0.13%
2022/04/20	2	45.25	0	0.00	45.15	2	792	0.25%
2022/04/19	0	0.00	4	46.55	46.00	-4	802	-0.50%
2022/04/14	2	45.53	0	0.00	45.20	2	830	0.24%
2022/04/12	2	43.85	2	43.95	43.85	0	813	0.00%
2022/04/11	2	48.50	0	0.00	48.70	2	785	0.25%
2022/03/23	1	40.80	0	0.00	40.90	1	781	0.13%
2022/03/21	4	39.91	0	0.00	40.40	4	793	0.50%
2022/02/11	0	0.00	0.1	39.80	39.40	-0.1	799	-0.01%
2021/12/16	0.1	32.10	0	0.00	32.30	0.1	613	0.02%
2021/12/10	2	31.55	0	0.00	31.55	2	586	0.34%
2021/11/10	0	0.00	6	23.70	23.80	-6	650	-0.92%
2021/11/08	6	25.50	0	0.00	24.75	6	646	0.93%
2021/10/22	0	0.00	1	20.25	20.25	-1	558	-0.18%
2021/10/14	1	20.10	0	0.00	20.10	1	567	0.18%
2021/10/05	0	0.00	6	20.95	21.35	-6	596	-1.01%
2021/10/04	0	0.00	14	20.61	20.50	-14	606	-2.31%
2021/09/29	0	0.00	2	22.70	22.70	-2	618	-0.32%
2021/09/28	2	23.15	0	0.00	23.15	2	620	0.32%
2021/09/27	5	23.30	0	0.00	23.05	5	622	0.80%
2021/09/17	3	24.45	0	0.00	24.15	3	687	0.44%
2021/09/13	12	28.45	0	0.00	26.95	12	704	1.70%
2021/09/10	0	0.00	3	27.70	27.50	-3	509	-0.59%
2021/09/07	3	30.30	0	0.00	29.90	3	483	0.62%
2021/07/29	0	0.00	1.5	24.69	25.60	-1.5	502	-0.30%
2021/07/12	0	0.00	3	32.05	29.40	-3	545	-0.55%
2021/07/09	3	32.68	0	0.00	31.85	3	532	0.56%
2021/07/08	2	32.23	2	33.55	32.65	0	522	0.00%
2021/06/30	1	33.15	1	33.40	34.40	0	492	0.00%
2021/06/18	3	27.23	16	26.20	25.60	-13	386	-3.36%
2021/06/17	2	28.25	0	0.00	27.35	2	378	0.53%
2021/06/08	1	23.00	0	0.00	23.10	1	341	0.29%
2021/06/02	1	22.75	0	0.00	22.70	1	337	0.30%
2021/06/01	1	23.70	5	23.50	23.00	-4	332	-1.20%
2021/05/28	6	25.29	5	24.64	24.45	1	326	0.31%
2021/05/27	10	23.98	0	0.00	25.20	10	315	3.17%
2019/12/17	0	0.00	2	16.00	15.85	-2	325	-0.61%
2019/12/13	2	16.15	0	0.00	16.10	2	364	0.55%