越峰 (8121)-永豐金-天母券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	33.20	0	0.00	33.20	4	748	0.53%
2024/04/15	0	0.00	1	32.15	32.15	-1	629	-0.16%
2024/04/11	0	0.00	13	28.35	28.75	-13	529	-2.46%
2024/04/10	0	0.00	16	29.46	29.30	-16	513	-3.11%
2024/04/09	0	0.00	16	27.68	27.50	-16	478	-3.35%
2024/04/01	3	27.88	1	27.90	28.20	2	445	0.45%
2024/03/29	10	28.48	0	0.00	27.75	10	427	2.34%
2024/03/28	1	30.15	5.1	30.09	30.15	-4.1	365	-1.13%
2024/03/27	10	27.13	0	0.00	27.45	10	264	3.78%
2024/03/26	2	27.50	0	0.00	26.95	2	259	0.77%
2024/03/25	10	27.15	0	0.00	27.95	10	252	3.96%
2024/03/22	10	26.28	0	0.00	26.40	10	230	4.34%
2024/03/14	0	0.00	5	24.60	24.60	-5	205	-2.43%
2024/02/22	0	0.00	5	26.45	25.95	-5	219	-2.27%
2024/02/19	10	26.75	0	0.00	26.60	10	216	4.62%
2024/02/16	0	0.00	1.1	25.45	27.00	-1.1	210	-0.53%
2023/11/28	0	0.00	2	25.10	25.20	-2	188	-1.06%
2023/11/15	2	24.40	0	0.00	24.40	2	156	1.28%
2023/11/09	0.4	22.85	0	0.00	22.60	0.4	151	0.26%
2023/11/08	3.4	23.05	0	0.00	22.90	3.4	151	2.25%
2023/10/17	0	0.00	4	23.85	23.80	-4	224	-1.78%
2023/09/26	0	0.00	4	25.25	24.80	-4	315	-1.27%
2023/09/05	1	25.40	0	0.00	25.50	1	406	0.25%
2023/08/25	0	0.00	4	24.18	24.00	-4	449	-0.89%
2023/08/24	0	0.00	1	24.05	23.90	-1	458	-0.22%
2023/08/23	0	0.00	3	24.10	24.00	-3	474	-0.63%
2023/08/21	0	0.00	2	24.75	24.60	-2	533	-0.37%
2023/08/17	0	0.00	1	24.60	24.90	-1	621	-0.16%
2023/07/11	1	29.50	0	0.00	29.20	1	2,101	0.05%
2023/07/10	0	0.00	1	29.90	29.50	-1	2,104	-0.05%
2023/06/06	0	0.00	1	30.55	30.50	-1	2,476	-0.04%
2023/06/01	1	29.80	0	0.00	30.00	1	2,543	0.04%
2023/05/24	0	0.00	5	31.35	31.50	-5	2,490	-0.20%
2023/05/23	13	31.58	1	31.10	31.85	12	2,503	0.48%
2023/05/19	0	0.00	3	28.60	28.55	-3	2,470	-0.12%
2023/05/12	1	28.60	0	0.00	28.65	1	2,461	0.04%
2023/05/05	1	31.55	2	31.30	31.65	-1	2,422	-0.04%
2023/05/04	0	31.45	1	31.30	31.70	-1	2,385	-0.04%
2023/05/03	7	31.93	13	32.99	32.40	-6	2,363	-0.25%
2023/05/02	9	31.18	0	0.00	30.45	9	2,183	0.41%
2023/04/28	1	30.70	5	31.69	31.90	-4	2,093	-0.19%
2023/04/27	0	0.00	10	29.36	29.00	-10	1,892	-0.53%
2023/04/26	2	28.45	0	0.00	29.00	2	1,881	0.11%
2023/04/25	9	29.56	3	30.63	29.00	6	1,867	0.32%
2023/04/24	4	28.10	0	0.00	29.20	4	1,771	0.23%
2023/04/21	12	28.18	0	0.00	28.65	12	1,755	0.68%
2023/04/17	5	30.69	4	31.29	30.85	1	1,605	0.06%
2023/04/14	0	0.00	3	27.55	29.50	-3	1,424	-0.21%
2023/04/10	1	26.75	0	0.00	26.80	1	1,231	0.08%
2023/04/07	2	27.20	0	0.00	26.95	2	1,226	0.16%
2023/04/06	1	27.20	1	27.55	27.35	0	1,210	0.00%
2023/03/30	4	27.30	4	27.40	27.40	0	1,179	0.00%
2023/03/28	39	27.82	38	27.97	28.60	1	1,103	0.09%
2023/03/27	3	28.35	3	27.20	27.05	0	1,031	0.00%
2023/03/15	0	0.00	3	26.88	26.25	-3	861	-0.35%
2023/03/14	0	0.00	2	26.45	26.40	-2	853	-0.23%
2023/03/13	0	26.90	0	0.00	26.40	0	863	0.00%
2023/03/10	2	26.73	0	0.00	26.80	2	878	0.23%
2023/03/08	3	27.43	2	27.55	27.40	1	1,009	0.10%
2023/03/03	2	26.15	0	0.00	26.10	2	982	0.20%
2023/02/22	0	0.00	1	26.25	26.45	-1	1,074	-0.09%
2023/02/21	2	27.70	1	28.10	26.80	1	1,067	0.09%
2023/01/31	1	24.65	2	25.18	26.45	-1	863	-0.12%
2022/12/23	1	25.20	0	0.00	25.05	1	863	0.12%
2022/12/20	0	0.00	1	26.35	25.40	-1	915	-0.11%
2022/12/05	1	30.05	0	0.00	29.80	1	915	0.11%
2022/12/01	0	0.00	3	31.25	30.50	-3	891	-0.34%
2022/11/30	1	30.35	0	0.00	31.20	1	788	0.13%
2022/11/29	2	28.20	0	0.00	28.40	2	753	0.27%
2022/09/23	1	31.60	1	32.05	30.90	0	1,107	0.00%
2022/08/29	1	31.85	0	0.00	31.65	1	1,967	0.05%
2022/08/15	0	0.00	1	33.05	33.05	-1	1,908	-0.05%
2022/08/12	0	0.00	2	32.65	32.80	-2	1,898	-0.11%
2022/08/11	0	0.00	2	32.30	32.60	-2	1,892	-0.11%
2022/08/05	1	31.30	0	0.00	31.45	1	1,886	0.05%
2022/08/02	0	0.00	1	31.65	31.80	-1	1,893	-0.05%
2022/07/28	1	32.30	0	0.00	32.20	1	1,883	0.05%
2022/07/27	0	0.00	0.1	32.10	32.30	-0.1	1,878	-0.01%
2022/07/18	1	33.55	0	0.00	34.20	1	1,832	0.05%
2022/07/15	0	0.00	3	33.72	33.75	-3	1,805	-0.17%
2022/07/14	3	34.53	1	33.20	33.10	2	1,766	0.11%
2022/07/12	10	30.35	10	30.70	30.55	0	1,578	0.00%
2022/06/22	0	0.00	1	32.75	31.75	-1	1,910	-0.05%
2022/06/20	1	29.00	0	0.00	28.00	1	1,750	0.06%
2022/06/17	1	29.90	0	0.00	29.70	1	1,772	0.06%
2022/06/10	0	0.00	2	36.55	36.60	-2	1,874	-0.11%
2022/06/09	12	37.39	16	37.35	37.45	-4	1,824	-0.22%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/14	1	37.00	0	0.00	36.00	1	2,325	0.04%
2022/04/11	0	0.00	10	38.03	37.90	-10	2,447	-0.41%
2022/04/01	4.1	39.99	25	40.34	39.60	-20.9	2,884	-0.72%
2022/03/31	37	43.65	19	42.34	40.25	18	2,853	0.63%
2022/03/30	40	40.55	35	41.33	42.35	5	2,636	0.19%
2022/03/29	2	38.90	2	38.25	38.50	0	2,524	0.00%
2022/03/28	1	38.65	0	0.00	38.70	1	2,512	0.04%
2022/03/25	1	40.00	0	0.00	38.70	1	2,501	0.04%
2022/03/24	2	37.95	0	0.00	38.70	2	2,460	0.08%
2022/03/18	6	39.10	11	38.00	38.15	-5	2,465	-0.20%
2022/03/17	0	0.00	2	37.40	37.40	-2	2,359	-0.08%
2022/03/16	0	0.00	1	34.05	34.00	-1	2,352	-0.04%
2022/03/15	0	0.00	1	33.15	33.15	-1	2,362	-0.04%
2022/03/03	0	0.00	0.4	39.64	39.45	-0.4	3,020	-0.01%
2022/03/02	1	39.65	1	39.40	39.30	0	3,040	0.00%
2022/03/01	0	40.20	0	0.00	40.40	0	3,062	0.00%
2022/02/24	0.4	38.45	1	40.25	38.30	-0.6	3,090	-0.02%
2022/02/21	0	0.00	1	42.90	42.80	-1	3,093	-0.03%
2022/02/17	3	44.58	1	43.50	43.30	2	3,132	0.06%
2022/02/16	2	45.00	2	44.55	44.55	0	3,137	0.00%
2022/02/09	0	0.00	2	46.05	46.85	-2	3,919	-0.05%
2022/01/26	0	0.00	0	43.35	42.10	0	5,723	0.00%
2022/01/24	2	44.00	0	0.00	44.80	2	5,759	0.03%
2022/01/21	1	44.35	0	0.00	44.35	1	5,793	0.02%
2022/01/18	4	47.90	4	47.88	47.20	0	5,799	0.00%
2022/01/17	1	46.90	2	46.88	46.60	-1	5,758	-0.02%
2022/01/13	4	44.70	4	45.25	45.00	0	5,730	0.00%
2022/01/11	0	46.85	0	0.00	45.15	0	6,473	0.00%
2022/01/10	0	47.80	0	0.00	47.60	0	6,886	0.00%
2022/01/07	2	47.60	2	46.00	46.00	0	7,606	0.00%
2022/01/06	2	48.60	3	48.35	48.30	-1	8,405	-0.01%
2022/01/05	2	50.30	0	0.00	50.00	2	8,869	0.02%
2022/01/04	2	51.10	0	0.00	51.80	2	9,198	0.02%
2022/01/03	0	0.00	2	52.00	51.50	-2	9,492	-0.02%
2021/12/30	12	53.67	12.1	53.72	53.50	-0.1	9,517	0.00%
2021/12/29	13.1	56.02	13	55.68	54.70	0.1	9,492	0.00%
2021/12/28	8	57.08	3	57.60	56.00	5	9,444	0.05%
2021/12/27	2	54.10	0	0.00	54.00	2	9,267	0.02%
2021/12/22	0	0.00	3	54.73	54.00	-3	9,381	-0.03%
2021/12/17	4	50.95	1	50.00	50.60	3	9,450	0.03%
2021/12/16	0	0.00	5	54.00	52.00	-5	9,467	-0.05%
2021/12/15	3	55.00	0	0.00	54.80	3	9,483	0.03%
2021/12/14	0	0.00	9	54.80	56.00	-9	9,515	-0.09%
2021/12/13	8	59.84	0	0.00	60.60	8	9,536	0.08%
2021/12/10	6	58.20	0	0.00	58.30	6	9,564	0.06%
2021/12/08	0	0.00	8	55.00	55.50	-8	9,586	-0.08%
2021/12/07	0	0.00	15	56.45	56.80	-15	9,602	-0.16%
2021/12/01	4	54.10	3	52.67	55.00	1	10,198	0.01%
2021/11/30	19	55.31	19	56.01	55.20	0	10,690	0.00%
2021/11/29	15	56.20	15	56.01	54.10	0	10,534	0.00%
2021/11/25	10	56.90	0	0.00	56.90	10	10,100	0.10%
2021/11/23	1	53.50	0	0.00	52.00	1	10,043	0.01%
2021/11/22	3	53.60	3	53.73	54.30	0	10,017	0.00%
2021/11/17	0	0.00	6	51.58	51.60	-6	9,940	-0.06%
2021/11/15	0	0.00	3	49.18	49.15	-3	9,894	-0.03%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	3	45.83	0	0.00	46.00	3	9,881	0.03%
2021/11/10	6	48.33	7	48.46	48.10	-1	9,888	-0.01%
2021/11/09	4	49.50	2	49.13	48.05	2	9,743	0.02%
2021/11/08	5	51.24	20	49.56	47.10	-15	9,451	-0.16%
2021/11/05	127	55.25	93	54.42	51.80	34	9,076	0.37%	大買/
2021/11/04	8	52.29	29	53.12	53.20	-21	7,969	-0.26%
2021/11/03	0	0.00	6	48.45	48.45	-6	7,396	-0.08%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/10/29	0	0.00	6	47.50	47.50	-6	7,275	-0.08%
2021/10/28	0	0.00	1	43.50	43.20	-1	7,214	-0.01%
2021/10/27	0	0.00	1	42.05	42.05	-1	7,194	-0.01%
2021/10/26	0	0.00	1	41.05	39.00	-1	7,253	-0.01%
2021/10/25	3	36.85	2	38.40	40.50	1	7,251	0.01%
2021/10/22	2	38.50	0	0.00	40.00	2	7,251	0.03%
2021/10/21	3	42.10	0	0.00	40.30	3	7,250	0.04%
2021/10/20	16	44.08	32	44.31	43.65	-16	7,259	-0.22%
2021/10/19	11	42.08	23	41.19	42.55	-12	6,909	-0.17%
2021/10/18	42	43.73	18	43.36	42.00	24	6,528	0.37%
2021/10/15	42	46.13	10	45.74	46.20	32	6,076	0.53%
2021/10/14	21	48.36	21	47.99	45.40	0	5,307	0.00%
2021/10/13	3	47.80	1	50.40	50.40	2	4,446	0.04%
2021/10/12	4	44.60	10	45.06	45.85	-6	3,922	-0.15%
2021/10/08	2	41.35	28	39.88	41.70	-26	3,561	-0.73%
2021/10/07	0	0.00	46	39.67	37.95	-46	3,219	-1.43%
2021/10/06	28	39.00	2	39.00	38.70	26	3,186	0.82%
2021/10/04	33	38.27	5.1	36.07	38.40	28	3,158	0.88%
2021/10/01	5	40.76	0	0.00	39.30	5	3,044	0.16%
2021/09/30	0	0.00	2	43.65	43.65	-2	3,000	-0.07%
2021/09/29	2	50.90	0	0.00	48.45	2	2,950	0.07%
2021/09/23	13	47.34	0	0.00	48.00	13	2,859	0.45%
2021/09/22	0	0.00	3	41.23	44.00	-3	2,824	-0.11%
2021/09/17	3	38.00	2.1	41.99	41.80	1	2,794	0.03%
2021/09/16	0	0.00	3	45.37	40.00	-3	2,747	-0.11%
2021/09/15	0	0.00	3	41.20	41.35	-3	2,685	-0.11%
2021/09/07	0	0.00	1	28.00	29.20	-1	2,450	-0.04%
2021/09/06	16	29.22	15	28.94	28.65	1	2,380	0.04%
2021/09/03	0	25.20	1	27.50	27.50	-1	1,979	-0.05%
2021/08/13	0	0.00	100	19.58	19.05	-100	1,233	-8.11%
2021/08/11	2	19.65	4	20.04	19.95	-2	1,196	-0.17%
2021/08/10	12	21.13	16	20.27	20.25	-4	1,173	-0.34%
2021/08/09	100	21.42	0	0.00	20.90	100	1,100	9.09%
2021/07/30	1	20.35	0	0.00	20.05	1	1,069	0.09%
2021/07/27	3	20.40	1	20.10	20.10	2	1,021	0.20%
2021/07/20	2	19.40	3	18.93	19.00	-1	1,012	-0.10%
2021/07/16	2	19.35	0	0.00	19.20	2	1,038	0.19%
2021/07/13	5	20.41	3	18.72	18.75	2	1,073	0.19%
2021/07/12	1	19.95	4	19.50	19.90	-3	1,069	-0.28%
2021/07/08	4	18.65	0	18.63	18.55	4	1,060	0.38%
2021/06/29	0	0.00	50	18.49	18.05	-50	1,660	-3.01%
2021/06/24	50	19.00	0	0.00	18.30	50	1,776	2.81%
2021/06/22	0	0.00	4	17.75	17.70	-4	1,758	-0.23%
2021/06/17	9	18.11	6	18.54	18.85	3	1,724	0.17%
2021/06/15	0	0.00	3	17.05	17.70	-3	1,695	-0.18%
2021/06/11	0	0.00	2	16.80	16.70	-2	1,693	-0.12%
2021/06/10	3	16.20	0	0.00	16.25	3	1,701	0.18%
2021/06/08	0	0.00	6	16.02	15.90	-6	1,707	-0.35%
2021/06/04	0	0.00	2	16.15	16.10	-2	1,712	-0.12%
2021/06/03	2	16.35	0	0.00	16.35	2	1,718	0.12%
2021/05/28	6	16.50	0	0.00	16.25	6	1,729	0.35%
2021/05/27	2	16.15	0	0.00	16.15	2	1,732	0.12%
2021/05/26	0	0.00	1	16.00	16.10	-1	1,738	-0.06%
2021/05/25	0	0.00	2	16.25	16.15	-2	1,748	-0.11%
2021/05/21	1	15.15	0	0.00	15.25	1	1,882	0.05%
2021/05/20	2	14.95	0	0.00	14.80	2	1,900	0.11%
2021/05/18	0	0.00	2	15.20	15.15	-2	1,914	-0.10%
2021/05/13	2	14.40	0	0.00	14.95	2	1,904	0.10%
2021/05/04	1	18.10	1	18.00	17.90	0	1,850	0.00%
2021/05/03	0	0.00	10	20.01	19.45	-10	1,823	-0.55%
2021/04/28	1	21.50	1	21.40	21.85	0	1,776	0.00%
2021/04/22	10	21.10	0	0.00	20.10	10	1,949	0.51%
2021/04/21	0	0.00	6	21.20	21.25	-6	1,927	-0.31%
2021/04/19	6	21.55	14	21.51	21.40	-8	2,050	-0.39%
2021/04/16	1	21.70	0	0.00	21.55	1	2,062	0.05%
2021/04/12	0	0.00	6	21.90	21.75	-6	1,934	-0.31%
2021/04/07	10	19.50	0	0.00	19.45	10	1,463	0.68%
2021/04/06	5	18.72	0	0.00	18.70	5	1,434	0.35%
2021/04/01	0	0.00	10	18.35	18.35	-10	1,499	-0.67%
2021/03/30	45	19.27	40	19.30	18.55	5	1,531	0.33%
2021/03/05	0	18.15	0	0.00	17.80	0	1,914	0.00%
2021/03/04	0	19.65	1	18.10	18.15	-1	1,930	-0.05%
2021/03/03	0	0.00	1	18.05	18.05	-1	1,979	-0.05%
2021/02/26	1	18.30	0	0.00	18.35	1	1,998	0.05%
2021/02/24	0	0.00	2	19.28	18.65	-2	1,996	-0.10%
2021/02/23	53	19.32	51	19.29	19.30	2	1,978	0.10%
2021/02/22	0	0.00	0.6	18.80	18.90	-0.6	1,864	-0.03%
2021/01/28	1	17.35	0	0.00	17.30	1	1,905	0.05%
2021/01/25	0	18.20	0	0.00	18.15	0	1,894	0.00%
2021/01/22	0	0.00	3	18.20	18.20	-3	1,892	-0.16%
2021/01/19	10	19.45	0	0.00	19.20	10	1,869	0.54%
2021/01/18	73	18.90	70	19.45	19.45	3	1,801	0.17%
2021/01/14	0	0.00	1	18.95	18.55	-1	1,655	-0.06%
2021/01/12	87	20.00	86	19.59	18.60	1	1,644	0.06%
2021/01/11	0	0.00	1	19.60	19.50	-1	1,508	-0.07%
2021/01/08	0	0.00	3	18.13	18.00	-3	1,503	-0.20%
2021/01/07	1	18.40	0	0.00	18.40	1	1,570	0.06%
2020/12/30	0	0.00	1	19.25	19.05	-1	1,613	-0.06%
2020/12/29	1	19.35	0	0.00	19.30	1	1,633	0.06%
2020/12/28	1	20.20	0	0.00	19.85	1	1,608	0.06%
2020/12/16	0	0.00	1	19.15	19.00	-1	1,442	-0.07%
2020/12/14	1	19.70	0	0.00	20.15	1	1,417	0.07%
2020/12/01	0	0.00	3	18.30	18.55	-3	1,237	-0.24%
2020/11/26	1	16.30	0	0.00	17.30	1	1,133	0.09%
2020/11/18	0	0.00	1	16.25	16.55	-1	1,301	-0.08%
2020/11/17	1	15.95	0	0.00	16.00	1	1,305	0.08%
2020/11/09	2	17.75	1	17.95	17.60	1	1,386	0.07%
2020/11/06	0	0.00	1	16.60	16.90	-1	1,335	-0.07%
2020/11/03	1	16.15	0	0.00	16.00	1	1,382	0.07%
2020/10/29	1	15.95	1	16.45	16.10	0	1,381	0.00%
2020/10/26	0	0.00	1	17.65	17.10	-1	1,348	-0.07%
2020/10/20	0	0.00	2	16.95	16.75	-2	1,304	-0.15%
2020/10/19	1	16.45	1	16.70	16.85	0	1,297	0.00%
2020/10/16	3	17.05	0	0.00	16.80	3	1,281	0.23%
2020/10/15	1	17.75	1	17.20	17.90	0	1,249	0.00%
2020/10/14	1	16.55	0	0.00	17.20	1	1,173	0.09%
2020/09/28	0	0.00	1	15.00	15.05	-1	1,103	-0.09%
2020/09/23	0	0.00	1	15.45	15.25	-1	1,085	-0.09%
2020/09/22	0	0.00	4	15.01	15.20	-4	1,081	-0.37%
2020/09/21	1	15.90	0	0.00	15.65	1	1,071	0.09%
2020/09/18	1	16.20	0	0.00	16.30	1	1,060	0.09%
2020/09/17	1	16.20	0	0.00	16.50	1	1,046	0.10%
2020/09/16	2	16.90	0	0.00	16.45	2	1,019	0.20%
2020/09/10	0	0.00	1	14.60	14.60	-1	906	-0.11%
2020/09/03	0	0.00	1	15.95	15.75	-1	824	-0.12%
2020/08/31	1	15.90	0	0.00	16.05	1	742	0.13%
2020/08/28	0	0.00	4	14.65	14.60	-4	689	-0.58%
2020/08/26	4	14.15	1	13.85	14.75	3	633	0.47%
2020/08/24	1	12.80	0	0.00	12.80	1	522	0.19%
2020/08/19	0	0.00	1	12.50	13.45	-1	485	-0.21%
2020/08/18	3	13.07	0	0.00	12.65	3	444	0.68%
2020/07/08	0	0.00	1	12.20	12.10	-1	329	-0.30%
2020/06/16	1	10.25	0	0.00	10.20	1	271	0.37%
2020/06/05	0	0.00	2	11.05	11.10	-2	301	-0.66%
2020/06/03	0	0.00	11	10.75	10.85	-11	303	-3.62%
2020/05/28	2	10.95	0	0.00	10.65	2	328	0.61%
2020/05/26	0	0.00	3	11.28	11.10	-3	329	-0.91%
2020/05/14	1	10.40	0	0.00	10.05	1	346	0.29%
2020/05/12	2	10.85	5	10.00	10.95	-3	354	-0.85%
2020/05/07	5	9.79	5	9.80	9.78	0	330	0.00%
2020/04/09	1	8.90	0	0.00	8.99	1	325	0.31%
2020/03/31	1	8.51	0	0.00	8.40	1	321	0.31%
2020/03/20	1	8.50	0	0.00	8.33	1	333	0.30%
2020/02/18	0	0.00	1	11.70	11.70	-1	293	-0.34%
2020/01/13	1	11.95	0	0.00	11.90	1	227	0.44%
2019/12/24	2	12.40	0	0.00	12.35	2	222	0.90%
2019/12/17	0	0.00	5	12.55	12.35	-5	209	-2.39%
2019/11/26	0	0.00	1	13.00	12.95	-1	191	-0.52%
2019/10/21	3	12.35	0	0.00	12.40	3	160	1.86%
2019/10/09	2	12.40	0	0.00	12.45	2	180	1.11%
2019/09/12	1	12.70	0	0.00	12.80	1	293	0.34%
2019/09/05	0	0.00	3	12.72	12.70	-3	294	-1.02%
2019/08/22	3	12.70	0	0.00	12.55	3	279	1.07%
2019/07/29	0	0.00	1	13.50	13.45	-1	289	-0.35%
2019/07/05	0	0.00	6	14.35	14.65	-6	238	-2.52%
2019/05/20	2	12.10	0	0.00	13.00	2	369	0.54%
2019/05/06	1	13.40	0	0.00	13.25	1	378	0.26%
2019/04/26	0.1	13.90	0	0.00	13.90	0.1	402	0.02%
2019/04/15	0	0.00	5	14.00	13.90	-5	395	-1.26%
2019/04/10	11	14.45	0	0.00	14.25	11	388	2.83%
2019/04/01	1	13.85	0	0.00	13.75	1	379	0.26%
2019/03/25	3	14.43	0	0.00	14.20	3	374	0.80%
2019/02/26	0	0.00	10	15.95	16.50	-10	352	-2.84%
2019/02/25	10	15.17	0	0.00	15.15	10	302	3.31%
2019/01/23	0	0.00	1	13.40	13.20	-1	301	-0.33%
2019/01/21	1	13.00	0	0.00	12.90	1	282	0.35%
2018/09/05	5	20.00	0	0.00	19.70	5	1,821	0.27%
2018/09/04	4	20.00	0	0.00	20.00	4	1,969	0.20%
2018/08/27	0	0.00	55	21.62	21.90	-55	2,125	-2.59%
2018/08/20	0	0.00	1	19.40	19.30	-1	2,296	-0.04%
2018/08/17	0	0.00	5	19.80	19.50	-5	2,299	-0.22%
2018/08/14	0	0.00	4	18.85	20.00	-4	2,295	-0.17%
2018/07/31	0	0.00	1	18.95	18.85	-1	2,272	-0.04%
2018/07/24	0	0.00	1	20.30	20.25	-1	2,251	-0.04%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/05	1	25.10	1	24.00	23.80	0	2,184	0.00%
2018/07/04	1	23.40	0	0.00	24.70	1	2,091	0.05%
2018/06/28	5	24.20	0	0.00	23.10	5	1,881	0.27%
2018/06/27	7	24.80	1	25.40	25.00	6	1,812	0.33%
2018/06/26	5	23.94	1	24.00	25.40	4	1,637	0.24%
2018/06/25	0	0.00	3	22.58	23.10	-3	1,442	-0.21%
2018/06/21	4	21.13	0	0.00	21.00	4	1,394	0.29%
2018/06/12	0	0.00	1	23.85	23.85	-1	1,194	-0.08%
2018/06/07	1	21.00	0	0.00	21.20	1	994	0.10%
2018/06/06	60	22.00	1	21.60	21.50	59	970	6.08%
2018/06/05	0	0.00	1	21.70	21.20	-1	921	-0.11%
2018/06/04	2	20.50	0	0.00	20.50	2	887	0.23%
2018/05/31	1	20.50	0	0.00	20.50	1	851	0.12%
2018/05/29	1	19.80	2	19.20	20.05	-1	691	-0.14%
2018/05/28	3	16.55	2	18.03	18.25	1	610	0.16%
2018/05/25	0	0.00	5	16.75	16.60	-5	571	-0.87%
2018/05/24	2	16.00	0	0.00	16.80	2	571	0.35%
2018/05/23	2	16.35	0	0.00	16.20	2	570	0.35%
2018/05/14	0	0.00	10	17.30	17.15	-10	682	-1.46%
2018/04/24	1	17.25	0	0.00	17.05	1	1,234	0.08%
2018/04/17	0	0.00	1	19.35	18.60	-1	1,266	-0.08%
2018/03/30	1	17.70	0	0.00	17.70	1	1,467	0.07%
2018/03/26	1	17.90	0	0.00	17.95	1	1,480	0.07%
2018/03/08	2	18.50	0	0.00	18.55	2	1,536	0.13%
2018/03/07	3	19.10	0	0.00	19.05	3	1,543	0.19%
2018/02/23	1	19.85	0	0.00	19.95	1	1,691	0.06%
2018/02/21	0	0.00	1	18.35	19.10	-1	1,851	-0.05%
2018/02/09	0	0.00	2	17.75	17.75	-2	1,869	-0.11%
2018/02/07	2	19.50	0	0.00	19.10	2	1,862	0.11%
2018/02/05	2	21.50	0	0.00	21.70	2	1,841	0.11%
2018/01/30	3	23.10	1	23.60	23.00	2	2,082	0.10%
2018/01/29	1	24.80	0	0.00	24.25	1	2,077	0.05%
2018/01/26	0	0.00	19	24.28	24.75	-19	2,093	-0.91%
2018/01/25	19	23.30	0	0.00	23.00	19	2,111	0.90%
2018/01/24	0	0.00	10	22.81	24.35	-10	2,073	-0.48%
2018/01/23	10	22.00	6	22.55	22.65	4	1,960	0.20%
2018/01/19	2	20.65	0	0.00	20.60	2	2,022	0.10%
2018/01/18	0	0.00	4	21.80	21.40	-4	2,040	-0.20%
2018/01/15	5	21.45	0	0.00	21.45	5	2,246	0.22%
2018/01/11	0	0.00	12	22.08	21.60	-12	2,473	-0.49%
2018/01/09	15	20.82	0	0.00	20.55	15	2,702	0.56%
2018/01/05	0	0.00	3	22.25	22.05	-3	2,816	-0.11%
2018/01/04	3	21.70	2	23.30	22.70	1	2,896	0.03%
2018/01/03	2	21.85	0	0.00	22.20	2	2,905	0.07%