天宇 (8171)-永豐金-天母券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▼0.35
漲幅
-0.90%
成交量
239張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	38.00	4	38.40	38.00	-2	380	-0.53%
2024/04/15	2	38.90	0	0.00	39.00	2	380	0.53%
2024/03/25	0	0.00	2	41.90	42.30	-2	395	-0.51%
2024/03/19	3	40.83	3	43.55	41.65	0	369	0.00%
2024/03/13	0	0.00	0	41.75	41.25	0	327	0.00%
2024/03/08	2	39.55	0	0.00	39.40	2	331	0.60%
2024/02/20	0	0.00	2	40.90	40.85	-2	294	-0.68%
2024/02/19	0	0.00	8	40.11	40.25	-8	290	-2.76%
2024/01/31	1	38.10	1	38.10	38.05	0	287	0.00%
2024/01/19	1	38.80	0	0.00	38.30	1	293	0.34%
2024/01/09	2	39.60	0	0.00	39.55	2	318	0.63%
2024/01/04	0	0.00	1	40.45	40.40	-1	329	-0.30%
2024/01/02	0	0.00	2	42.50	42.50	-2	333	-0.60%
2023/12/28	0	0.00	2	43.35	41.65	-2	330	-0.61%
2023/12/27	0	41.75	2	41.80	42.00	-2	303	-0.66%
2023/12/25	0	0.00	1	40.05	40.05	-1	291	-0.34%
2023/12/18	2	40.05	0	0.00	40.00	2	312	0.64%
2023/12/11	2	41.20	0	0.00	41.15	2	331	0.60%
2023/12/05	0	0.00	2	41.70	42.70	-2	306	-0.65%
2023/12/04	0	0.00	4	42.15	42.20	-4	302	-1.32%
2023/11/21	0	0.00	2	41.45	42.35	-2	302	-0.66%
2023/11/10	2	40.20	0	0.00	40.80	2	311	0.64%
2023/10/27	0	0.00	1	41.50	41.20	-1	367	-0.27%
2023/10/25	0	0.00	2	41.30	41.30	-2	375	-0.53%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/17	2	39.50	0	0.00	39.25	2	390	0.51%
2023/10/16	1	40.05	0	0.00	40.10	1	395	0.25%
2023/10/06	0	0.00	4	40.55	40.85	-4	400	-1.00%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/09/27	3	39.25	3	39.10	38.40	0	498	0.00%
2023/09/22	2	39.80	0	0.00	40.25	2	516	0.39%
2023/09/18	1	41.80	2	40.45	42.00	-1	545	-0.18%
2023/09/14	1	40.40	8	40.20	40.30	-7	566	-1.24%
2023/09/05	1	39.25	0	0.00	39.35	1	727	0.14%
2023/08/24	5	37.95	0	0.00	37.90	5	880	0.57%
2023/08/23	2	38.10	0	0.00	38.05	2	889	0.22%
2023/08/18	0	0.00	5	38.25	38.30	-5	934	-0.53%
2023/08/15	0	0.00	1	39.65	39.50	-1	963	-0.10%
2023/08/14	0	0.00	2	38.25	38.20	-2	968	-0.21%
2023/08/10	4	39.25	0	0.00	38.90	4	973	0.41%
2023/08/02	0	0.00	1	41.65	40.60	-1	992	-0.10%
2023/08/01	2	42.10	0	0.00	42.15	2	985	0.20%
2023/07/26	2	43.00	3	43.10	42.95	-1	1,008	-0.10%
2023/07/25	0	0.00	4	43.50	44.00	-4	1,014	-0.39%
2023/07/24	2	43.05	0	0.00	42.85	2	1,018	0.20%
2023/07/18	1	43.65	4	43.45	43.60	-3	1,096	-0.27%
2023/07/14	0	0.00	2	44.20	44.00	-2	1,138	-0.18%
2023/07/13	2	43.90	0	0.00	43.50	2	1,169	0.17%
2023/07/12	2	43.50	0	0.00	43.75	2	1,191	0.17%
2023/07/11	0	0.00	2	44.90	45.35	-2	1,212	-0.16%
2023/07/10	5	43.89	1	44.05	43.05	4	1,275	0.31%
2023/07/07	4	47.91	0	0.00	47.55	4	1,290	0.31%
2023/07/04	10	50.40	0	0.00	50.70	10	1,335	0.75%
2023/07/03	1	51.10	0	0.00	51.10	1	1,349	0.07%
2023/06/29	0	0.00	2	50.05	50.00	-2	1,377	-0.15%
2023/06/28	0	0.00	2	51.00	50.10	-2	1,413	-0.14%
2023/06/15	0	0.00	2	48.35	48.30	-2	1,720	-0.12%
2023/06/09	2	48.08	6	47.65	47.65	-4	1,945	-0.21%
2023/06/08	2	50.10	2	50.10	50.00	0	1,951	0.00%
2023/06/06	2	51.20	0.3	52.40	50.70	1.8	2,058	0.09%
2023/06/05	12	52.70	4	53.50	52.40	8	2,086	0.38%
2023/06/01	1	55.40	0.1	55.50	55.20	0.9	2,130	0.04%
2023/05/26	10	56.36	11	55.67	55.60	-1	2,674	-0.04%
2023/05/25	1	57.30	1.1	58.14	58.10	-0.1	2,744	0.00%
2023/05/24	1	56.70	2	56.80	56.90	-1	2,802	-0.04%
2023/05/23	1	57.10	1	57.40	57.40	0	2,959	0.00%
2023/05/22	6	56.20	6	57.20	57.20	0	3,010	0.00%
2023/05/17	2	54.50	0	0.00	54.60	2	3,276	0.06%
2023/05/16	1	54.00	0	0.00	54.20	1	3,363	0.03%
2023/05/11	2	53.50	2.2	52.55	52.00	-0.2	3,549	-0.01%
2023/05/10	0	0.00	0.1	54.10	54.00	-0.1	3,829	0.00%
2023/05/04	0	0.00	3	56.70	56.70	-3	4,129	-0.07%
2023/04/27	3	55.40	0	0.00	54.70	3	4,583	0.07%
2023/04/21	4	56.90	0	0.00	55.90	4	4,758	0.08%
2023/04/20	2	59.60	0	0.00	58.30	2	4,780	0.04%
2023/04/19	0	0.00	1	59.90	59.90	-1	4,897	-0.02%
2023/04/18	2	60.30	0	0.00	60.30	2	5,215	0.04%
2023/04/17	2	62.25	0	0.00	61.70	2	5,534	0.04%
2023/04/14	2	61.95	0	0.00	61.90	2	5,836	0.03%
2023/04/13	9	63.84	8.1	65.11	62.40	0.9	5,993	0.02%
2023/04/12	5.2	63.13	4.2	63.10	64.00	1	5,928	0.02%
2023/04/11	0	0.00	0.2	61.80	61.50	-0.2	5,898	0.00%
2023/04/07	3	63.40	3	63.00	63.10	0	5,948	0.00%
2023/04/06	2	62.70	0	0.00	62.80	2	5,944	0.03%
2023/03/29	5	64.60	0	0.00	64.20	5	5,980	0.08%
2023/03/28	0	65.50	6	65.47	64.50	-6	5,968	-0.10%
2023/03/27	3	65.70	3.1	65.65	64.20	-0.1	5,925	0.00%
2023/03/24	6	63.48	9.2	64.65	65.20	-3.2	5,935	-0.05%
2023/03/23	0	0.00	0.1	63.50	63.40	-0.1	5,951	0.00%
2023/03/22	0	0.00	0.1	63.40	63.20	-0.1	6,047	0.00%
2023/03/21	0	0.00	6	64.20	63.40	-6	6,067	-0.10%
2023/03/20	0	0.00	12	63.72	63.00	-12	6,047	-0.20%
2023/03/17	4.4	61.76	7	61.47	62.00	-2.6	5,994	-0.04%
2023/03/16	10	59.23	14	59.47	59.40	-4	5,930	-0.07%
2023/03/15	3	62.47	3	62.50	62.10	0	5,863	0.00%
2023/03/14	2	59.80	2	59.10	59.10	0	5,861	0.00%
2023/03/13	3	59.80	0.1	60.00	59.70	2.9	5,956	0.05%
2023/03/10	7.1	62.47	2.1	63.19	60.90	5	5,984	0.08%
2023/03/09	0.1	64.90	3	66.60	64.50	-2.9	5,922	-0.05%
2023/03/08	4	65.60	1.1	65.95	66.00	2.9	5,869	0.05%
2023/03/06	0	0.00	1	66.20	66.30	-1	5,743	-0.02%
2023/03/03	4	65.43	2	65.80	66.10	2	5,699	0.04%
2023/03/02	14.1	66.79	16.1	66.61	65.90	-2	5,570	-0.04%
2023/03/01	10	62.70	3	64.53	63.50	7	5,344	0.13%
2023/02/24	9	62.84	3	63.20	62.40	6	5,252	0.11%
2023/02/23	0	0.00	3	65.23	63.70	-3	5,219	-0.06%
2023/02/22	10	61.87	5	62.50	63.30	5	5,136	0.10%
2023/02/21	5.1	64.89	13	63.93	63.30	-8	5,093	-0.16%
2023/02/20	1.2	63.78	7	64.19	63.80	-5.9	4,933	-0.12%
2023/02/17	1	63.30	2	63.05	63.50	-1	4,882	-0.02%
2023/02/16	9	63.46	0	0.00	63.00	9	4,856	0.19%
2023/02/15	17	63.15	2	63.30	63.70	15	4,767	0.31%
2023/02/14	5	61.82	4	61.43	61.70	1	4,612	0.02%
2023/02/13	3	60.07	2	60.20	60.20	1	4,539	0.02%
2023/02/10	10	60.61	17	60.01	60.00	-7	4,516	-0.15%
2023/02/09	8	59.60	15	61.15	61.00	-7	4,457	-0.16%
2023/02/08	36	62.82	26	61.32	60.70	10	4,349	0.23%
2023/02/07	11	60.51	11	60.35	61.60	0	4,054	0.00%
2023/02/06	5	58.40	10	59.04	59.90	-5	3,935	-0.13%
2023/02/03	12	58.49	16	58.28	57.60	-4	3,853	-0.10%
2023/02/02	4	58.65	18	58.80	58.30	-14	3,797	-0.37%
2023/02/01	28	59.20	67	59.12	58.70	-39	3,723	-1.05%
2023/01/31	49	57.68	26	57.57	58.50	23	3,571	0.64%
2023/01/30	25	56.48	15	56.89	57.00	10	3,458	0.29%
2023/01/17	8	54.81	14	55.01	54.00	-6	3,323	-0.18%
2023/01/16	13	52.75	6	53.50	54.20	7	3,231	0.22%
2023/01/13	10	53.72	7	54.44	53.40	3	3,189	0.09%
2023/01/12	4	54.10	0	0.00	53.30	4	3,145	0.13%
2023/01/11	23	56.03	16	55.24	54.70	7	3,089	0.23%
2023/01/10	2	55.70	21	55.72	55.80	-19	2,983	-0.64%
2023/01/09	22	55.83	22	56.22	56.60	0	2,914	0.00%
2023/01/06	42	55.69	20	55.98	57.00	22	2,766	0.80%
2023/01/05	23	54.66	58	54.23	55.10	-35	2,426	-1.44%
2023/01/04	82	54.05	50	53.83	51.80	32	2,068	1.55%
2023/01/03	12	52.15	17	51.44	53.30	-5	1,740	-0.29%
2022/12/30	1	48.95	0	0.00	48.65	1	1,547	0.06%
2022/12/29	5	49.78	0	0.00	48.85	5	1,529	0.33%
2022/12/28	0	0.00	2	49.75	49.70	-2	1,492	-0.13%
2022/12/27	13	49.90	4	50.13	49.10	9	1,431	0.63%
2022/12/26	0	0.00	1	48.75	49.15	-1	1,392	-0.07%
2022/12/21	19	49.09	18	49.71	48.60	1	1,346	0.07%
2022/12/20	7	47.99	1	50.30	47.50	6	1,289	0.47%
2022/12/19	3	50.17	3	49.63	49.55	0	1,246	0.00%
2022/12/16	7	50.94	0	0.00	50.70	7	1,226	0.57%
2022/12/15	4	51.30	6	50.57	51.70	-2	1,159	-0.17%
2022/12/14	21	49.69	8	50.25	49.35	13	1,046	1.24%
2022/12/13	28	48.46	29	48.93	47.45	-1	925	-0.11%
2022/12/12	3	47.30	0	0.00	47.85	3	882	0.34%
2022/12/07	0	50.40	2	48.65	48.90	-2	849	-0.24%
2022/12/06	2	50.60	3	50.05	50.00	-1	806	-0.12%
2022/12/05	1	48.60	35	49.85	50.20	-34	760	-4.47%
2022/12/02	0	0.00	2	47.30	46.90	-2	644	-0.31%
2022/11/25	4	42.30	2	41.80	41.80	2	584	0.34%
2022/11/24	3	42.73	5	43.07	43.05	-2	581	-0.34%
2022/11/23	5	43.30	5	43.65	43.00	0	583	0.00%
2022/11/22	3	44.20	1	44.80	45.65	2	540	0.37%
2022/11/21	1	43.25	1	43.85	44.10	0	522	0.00%
2022/11/17	2	44.25	0	0.00	43.80	2	501	0.40%
2022/11/14	0	0.00	2	41.78	41.00	-2	457	-0.44%
2022/11/10	0	0.00	0.5	41.75	41.70	-0.5	440	-0.12%
2022/11/09	2	41.10	0	0.00	41.75	2	436	0.46%
2022/10/28	0	0.00	1	36.65	36.30	-1	426	-0.23%
2022/10/27	1	36.70	0	0.00	36.90	1	428	0.23%
2022/10/26	0	0.00	1	35.70	35.90	-1	427	-0.23%
2022/10/21	0	38.50	0	0.00	36.30	0	425	0.00%
2022/10/18	1	36.70	0	0.00	37.10	1	429	0.23%
2022/10/12	0	37.50	0	0.00	37.00	0	432	0.00%
2022/09/28	0	0.00	1	36.90	36.60	-1	460	-0.22%
2022/09/23	0.3	39.40	0	0.00	38.55	0.3	450	0.08%
2022/09/22	1	39.45	0	0.00	39.70	1	445	0.22%
2022/09/06	2	37.45	1	37.10	37.20	1	353	0.28%
2022/09/05	1	37.60	1	39.75	37.60	0	348	0.00%
2022/08/31	1	41.15	0	0.00	40.65	1	320	0.31%
2022/08/08	0	0.00	4	39.80	41.95	-4	266	-1.50%
2022/07/27	0	39.95	0	0.00	39.90	0	317	0.00%
2022/07/15	0	0.00	2	37.45	36.20	-2	511	-0.39%
2022/07/12	3	35.45	0	0.00	35.00	3	551	0.54%
2022/07/11	3	38.25	0	0.00	38.00	3	540	0.55%
2022/07/04	0	0.00	3	41.05	41.05	-3	583	-0.51%
2022/07/01	9	42.60	6	41.45	41.55	3	592	0.51%
2022/06/27	1	46.70	0	0.00	46.90	1	596	0.17%
2022/06/17	3	47.50	0	0.00	47.80	3	619	0.48%
2022/05/16	0	0.00	2	48.65	47.90	-2	626	-0.32%
2022/05/11	5	49.68	0	0.00	49.35	5	611	0.82%
2022/05/10	1	49.50	0	0.00	49.90	1	608	0.16%
2022/05/09	1	50.60	0	0.00	50.30	1	605	0.17%
2022/05/03	0	0.00	2	55.30	53.80	-2	571	-0.35%
2022/04/29	2	53.00	2	52.80	52.80	0	531	0.00%
2022/04/28	3	53.40	3	53.80	53.00	0	523	0.00%
2022/04/22	0	0.00	2	53.20	53.20	-2	411	-0.49%
2022/04/21	3	52.10	3	51.20	51.20	0	397	0.00%
2022/04/12	2	49.63	0	0.00	49.85	2	363	0.55%
2022/04/07	5	49.40	0	0.00	48.65	5	332	1.50%
2022/03/14	0	0.00	2	49.00	49.15	-2	677	-0.30%
2022/03/08	1	46.70	0	0.00	46.75	1	747	0.13%
2022/03/01	0	49.45	0	0.00	48.80	0	760	0.00%
2022/02/25	0	0.00	2	47.25	47.30	-2	768	-0.26%
2022/02/17	0	0.00	2	49.30	48.95	-2	895	-0.22%
2022/02/10	1	50.00	0	0.00	49.90	1	979	0.10%
2022/01/26	0	47.95	0	0.00	47.60	0	1,021	0.00%
2022/01/20	0	0.00	1	49.55	49.50	-1	1,096	-0.09%
2022/01/12	0	0.00	1	51.00	51.00	-1	1,154	-0.09%
2022/01/10	1	48.40	0	0.00	49.00	1	1,146	0.09%
2022/01/05	3	50.90	1	50.60	50.60	2	1,154	0.17%
2021/12/29	1	54.30	3	55.10	54.30	-2	1,144	-0.17%
2021/12/28	0	0.00	8	52.50	52.50	-8	1,115	-0.72%
2021/12/27	1	52.60	0	0.00	52.30	1	1,115	0.09%
2021/12/23	0	0.00	1	53.90	53.80	-1	1,108	-0.09%
2021/12/20	0	0.00	1	54.80	54.20	-1	1,082	-0.09%
2021/12/16	1	55.50	0	0.00	55.10	1	1,076	0.09%
2021/12/14	1	55.60	2	56.30	55.60	-1	1,063	-0.09%
2021/12/13	2	59.10	1	59.20	59.30	1	1,038	0.10%
2021/12/10	2	59.50	0	0.00	58.50	2	1,018	0.20%
2021/12/09	2	56.05	0	0.00	58.00	2	904	0.22%
2021/12/06	0	54.00	0	0.00	54.60	0	814	0.00%
2021/12/03	0	0.00	2	53.70	54.20	-2	801	-0.25%
2021/12/02	2	53.55	0	0.00	52.60	2	795	0.25%
2021/11/25	2	53.05	0	0.00	52.00	2	761	0.26%
2021/11/19	1	52.70	12.2	52.19	52.20	-11.2	744	-1.50%
2021/11/11	0	0.00	1	49.05	48.05	-1	672	-0.15%
2021/11/02	1	53.90	0	0.00	53.40	1	736	0.14%
2021/10/29	0	0.00	1	50.20	51.00	-1	694	-0.14%
2021/10/15	0	47.00	0	0.00	43.75	0	813	0.00%
2021/10/14	1	41.90	1	41.95	43.30	0	869	0.00%
2021/10/13	1	40.40	1	40.70	41.10	0	889	0.00%
2021/10/07	1	48.20	0	0.00	49.30	1	1,100	0.09%
2021/10/05	1	46.95	0	0.00	49.25	1	1,458	0.07%
2021/10/04	0	0.00	10	48.70	48.15	-10	1,569	-0.64%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/24	10	55.35	1	55.60	54.60	9	1,627	0.55%
2021/09/22	0	53.20	0	0.00	53.50	0	1,629	0.00%
2021/09/15	2	55.80	0	0.00	54.60	2	1,629	0.12%
2021/09/03	0	55.00	0	0.00	50.50	0	1,591	0.00%
2021/08/20	1	50.80	0	0.00	51.10	1	1,616	0.06%
2021/08/18	2	47.60	5	50.20	53.00	-3	1,625	-0.18%
2021/08/17	2	52.20	0	0.00	50.20	2	1,617	0.12%
2021/08/16	1	53.20	0	0.00	53.20	1	1,611	0.06%
2021/08/11	1	55.00	1	54.60	57.00	0	1,640	0.00%
2021/08/10	18	60.29	26	60.40	58.50	-8	1,629	-0.49%
2021/08/06	0	0.00	1	63.20	64.00	-1	1,604	-0.06%
2021/07/29	14	60.20	2	60.35	61.70	12	1,768	0.68%
2021/07/28	2	59.25	0	0.00	59.50	2	1,776	0.11%
2021/07/27	1	64.70	0	0.00	62.50	1	1,781	0.06%
2021/07/26	2	64.15	2	64.00	66.20	0	1,786	0.00%
2021/07/23	2	62.15	0	0.00	61.80	2	1,774	0.11%
2021/07/22	2	62.50	4	63.55	61.40	-2	1,781	-0.11%
2021/07/21	1	63.70	1	65.30	63.20	0	1,768	0.00%
2021/07/20	2	66.15	1	64.50	65.40	1	1,757	0.06%
2021/07/19	5	63.62	0	0.00	63.10	5	1,721	0.29%
2021/07/16	0	0.00	2	64.60	64.50	-2	1,719	-0.12%
2021/07/15	3	66.77	2.6	67.62	65.50	0.4	1,711	0.02%
2021/07/14	5	64.90	20	66.17	68.00	-15	1,679	-0.89%
2021/07/13	18	71.82	0	0.00	71.50	18	1,615	1.11%
2021/07/12	8	65.78	13	66.88	67.50	-5	1,444	-0.35%
2021/07/09	11	61.75	2	62.50	65.10	9	1,371	0.66%
2021/07/08	0	0.00	2	61.40	61.60	-2	1,323	-0.15%
2021/07/07	0	0.00	1	57.00	60.50	-1	1,410	-0.07%
2021/07/02	0	0.00	12	53.92	54.60	-12	1,483	-0.81%
2021/06/30	2	55.80	0	0.00	55.40	2	1,519	0.13%
2021/06/25	10	52.60	0	0.00	52.10	10	1,524	0.66%
2021/06/18	2	50.00	0	0.00	50.10	2	1,544	0.13%
2021/06/16	0	0.00	4	50.85	50.50	-4	1,561	-0.26%
2021/06/15	0	0.00	0.2	50.70	50.60	-0.2	1,569	-0.01%
2021/06/11	0	0.00	5	50.60	50.40	-5	1,582	-0.32%
2021/06/10	2	50.60	0	0.00	50.40	2	1,600	0.12%
2021/06/08	2	50.10	0	0.00	50.80	2	1,688	0.12%
2021/06/07	1	51.40	6	52.10	51.40	-5	1,709	-0.29%
2021/06/04	0	0.00	7	53.74	53.70	-7	1,722	-0.41%
2021/06/03	0	0.00	2	55.50	55.50	-2	1,726	-0.12%
2021/05/28	2	52.80	1	52.70	52.70	1	1,803	0.06%
2021/05/27	0.9	52.40	12	52.22	51.90	-11.1	1,871	-0.59%
2021/05/26	0	0.00	3	52.30	52.20	-3	1,904	-0.16%
2021/05/25	5	53.00	9	52.69	53.30	-4	1,923	-0.21%
2021/05/24	0	0.00	1	50.00	51.30	-1	2,022	-0.05%
2021/05/21	4	49.80	2	49.70	49.50	2	2,052	0.10%
2021/05/20	7	47.07	3.1	48.53	47.80	3.9	2,069	0.19%
2021/05/19	1	47.20	2	48.80	48.75	-1	2,078	-0.05%
2021/05/18	2	45.50	2	46.60	46.60	0	2,069	0.00%
2021/05/17	4	42.43	0	0.00	42.40	4	2,070	0.19%
2021/05/14	4	48.55	0	0.00	47.10	4	2,074	0.19%
2021/05/13	4	47.80	158	46.80	48.00	-154	2,048	-7.52%	大賣/鉅額交易
2021/05/12	1	53.50	18	53.54	52.00	-17	2,012	-0.84%
2021/05/11	2	59.15	10	57.76	57.70	-8	1,975	-0.40%
2021/05/10	10	66.60	0	0.00	64.00	10	1,940	0.52%
2021/05/07	2	64.00	2	64.50	65.30	0	1,902	0.00%
2021/05/06	8	63.65	0	0.00	64.70	8	1,890	0.42%
2021/05/05	0	0.00	2	62.15	61.60	-2	1,853	-0.11%
2021/05/04	2	59.60	0	0.00	59.40	2	1,837	0.11%
2021/05/03	3	63.40	3	62.70	61.10	0	1,808	0.00%
2021/04/23	2	58.05	0	0.00	57.20	2	1,759	0.11%
2021/04/22	1	60.00	2	61.10	58.40	-1	1,762	-0.06%
2021/04/21	0	0.00	13	63.17	63.40	-13	1,761	-0.74%
2021/04/20	5	67.00	1	66.60	66.50	4	1,749	0.23%
2021/04/19	10	66.95	1	66.50	67.00	9	1,770	0.51%
2021/04/16	2	68.00	1	68.00	67.50	1	1,766	0.06%
2021/04/15	1	67.00	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	3	61.60	66.30	-3	1,668	-0.18%
2021/04/13	5	61.16	0	0.00	60.60	5	1,618	0.31%
2021/04/12	0	0.00	4	61.15	61.70	-4	1,540	-0.26%
2021/04/08	1	60.00	1	60.00	59.90	0	1,487	0.00%
2021/04/07	2	59.65	2	59.50	59.50	0	1,491	0.00%
2021/04/06	1	59.60	1	58.50	59.70	0	1,510	0.00%
2021/04/01	0	0.00	1	57.60	57.20	-1	1,498	-0.07%
2021/03/31	1	57.60	1	58.20	57.80	0	1,519	0.00%
2021/03/23	1	56.80	1	57.40	57.40	0	1,638	0.00%
2021/03/19	0	0.00	1	56.80	56.30	-1	1,679	-0.06%
2021/03/16	2	57.80	1	57.80	57.20	1	1,744	0.06%
2021/03/15	8	58.28	6	57.23	57.20	2	1,751	0.11%
2021/03/11	1	57.90	0	0.00	58.40	1	1,710	0.06%
2021/03/05	25	55.84	1	54.40	53.60	24	1,670	1.44%
2021/03/04	23	57.77	0	0.00	58.20	23	1,631	1.41%
2021/03/03	1	56.80	1	57.00	57.00	0	1,607	0.00%
2021/03/02	70	56.48	0	0.00	55.80	70	1,587	4.41%
2021/02/26	1	60.40	0	0.00	59.90	1	1,520	0.07%
2021/02/24	1	58.00	15	60.97	57.50	-14	1,463	-0.96%
2021/02/19	1	48.00	0	0.00	52.00	1	1,279	0.08%
2021/02/18	10	46.90	10	47.45	47.70	0	1,243	0.00%
2021/02/17	5	47.00	0	0.00	47.40	5	1,241	0.40%
2021/02/05	3	45.80	0	0.00	45.75	3	1,227	0.24%
2021/02/02	1	39.55	0	0.00	40.45	1	1,232	0.08%
2021/02/01	10	39.75	0	0.00	39.60	10	1,242	0.80%
2021/01/29	20	41.76	1	41.15	41.00	19	1,258	1.51%
2021/01/28	3	39.00	0	0.00	41.35	3	1,267	0.24%
2021/01/26	12	39.48	0	0.00	39.15	12	1,314	0.91%
2021/01/25	0	40.00	0	0.00	40.20	0	1,324	0.00%
2021/01/22	4	38.75	0	0.00	40.00	4	1,368	0.29%
2021/01/21	6	39.45	2	40.25	39.50	4	1,428	0.28%
2021/01/20	3	40.60	4	41.25	40.20	-1	1,430	-0.07%
2021/01/19	0	0.00	15	42.70	42.25	-15	1,415	-1.06%
2021/01/14	15	43.50	5	45.05	45.80	10	1,385	0.72%
2021/01/12	5	42.00	6	41.65	41.40	-1	1,334	-0.07%
2021/01/11	9	46.97	1	46.25	45.90	8	1,274	0.63%
2021/01/08	1	50.40	0	0.00	51.00	1	1,224	0.08%
2021/01/06	2	49.73	2	49.35	49.35	0	1,217	0.00%
2021/01/05	3	50.70	3	50.60	50.60	0	1,207	0.00%
2021/01/04	1	51.90	2	52.30	53.00	-1	1,186	-0.08%
2020/12/31	2	50.55	1	51.60	51.20	1	1,167	0.09%
2020/12/30	1	51.80	0	0.00	50.30	1	1,148	0.09%
2020/12/29	7	53.54	6	55.00	52.90	1	1,133	0.09%
2020/12/24	5	50.80	5	51.50	50.70	0	1,085	0.00%
2020/12/22	5	48.00	7	47.64	45.05	-2	1,102	-0.18%
2020/12/21	2	47.30	0	0.00	47.00	2	1,096	0.18%
2020/12/18	2	45.63	2	46.18	46.10	0	1,089	0.00%
2020/12/17	1	46.15	1	46.75	46.25	0	1,093	0.00%
2020/12/11	0	0.00	16	45.00	43.45	-16	1,062	-1.51%
2020/12/10	0	0.00	29	42.57	43.80	-29	1,106	-2.62%
2020/12/09	1	42.10	3	42.73	42.50	-2	1,131	-0.18%
2020/12/08	2	41.00	0	0.00	42.60	2	1,133	0.18%
2020/12/02	7	38.21	1	38.40	38.30	6	1,246	0.48%
2020/11/27	4	38.80	1	38.90	39.00	3	1,393	0.22%
2020/11/26	1	39.05	0	0.00	39.20	1	1,417	0.07%
2020/11/25	1	40.10	2	39.35	39.30	-1	1,430	-0.07%
2020/11/24	2	40.50	0	0.00	40.00	2	1,454	0.14%
2020/11/23	1	39.00	0	0.00	39.30	1	1,451	0.07%
2020/11/18	0	0.00	2	39.08	39.10	-2	1,532	-0.13%
2020/11/16	1	39.45	0	0.00	38.85	1	1,585	0.06%
2020/11/13	1	39.20	0	0.00	39.55	1	1,619	0.06%
2020/11/10	1	38.70	0	0.00	38.70	1	1,642	0.06%
2020/11/09	2	40.80	0	0.00	40.85	2	1,632	0.12%
2020/11/06	0	0.00	1	40.85	40.55	-1	1,645	-0.06%
2020/11/05	3	40.50	2	40.50	40.20	1	1,654	0.06%
2020/11/04	30	42.00	46	40.42	40.35	-16	1,657	-0.97%
2020/11/03	26	38.77	6	38.85	39.00	20	1,619	1.24%
2020/10/30	1	39.50	0	0.00	37.55	1	1,768	0.06%
2020/10/06	9	34.92	9	34.73	34.70	0	2,093	0.00%
2020/09/29	5	34.00	0	0.00	34.25	5	2,104	0.24%
2020/09/28	1	35.25	3	31.95	35.00	-2	2,184	-0.09%
2020/09/25	7	35.50	1	35.00	35.00	6	2,154	0.28%
2020/09/24	13	38.93	2	38.85	38.85	11	2,120	0.52%
2020/09/23	1	41.55	1	41.50	41.50	0	2,105	0.00%
2020/09/22	5	40.85	0	0.00	40.80	5	2,156	0.23%
2020/09/16	1	41.60	1	43.45	41.40	0	2,231	0.00%
2020/09/14	0	0.00	2	37.65	40.75	-2	2,194	-0.09%
2020/09/09	1	38.70	0	0.00	38.80	1	2,250	0.04%
2020/09/07	1	36.70	0	0.00	36.55	1	2,137	0.05%
2020/09/03	2	36.40	2	35.10	35.10	0	2,068	0.00%
2020/08/24	1	29.30	1	29.20	28.75	0	1,876	0.00%
2020/08/21	2	26.80	2	27.40	27.50	0	1,847	0.00%
2020/08/19	0	0.00	14	27.20	27.15	-14	1,811	-0.77%
2020/08/18	14	26.21	0	0.00	26.30	14	1,789	0.78%
2020/08/12	0	0.00	2	26.00	25.20	-2	1,793	-0.11%
2020/08/05	16	28.06	14	26.10	27.40	2	1,861	0.11%
2020/08/03	0	0.00	6	25.60	25.60	-6	1,762	-0.34%
2020/07/31	4	23.20	0	0.00	23.30	4	1,731	0.23%
2020/07/23	3	21.60	2	21.60	21.70	1	1,645	0.06%
2020/07/21	6	20.44	6	20.63	21.00	0	1,557	0.00%
2020/07/16	0	0.00	6	18.38	18.35	-6	1,442	-0.42%
2020/07/14	0	0.00	2	18.35	18.20	-2	1,429	-0.14%
2020/07/13	0	0.00	1	18.55	18.40	-1	1,394	-0.07%
2020/07/10	0	0.00	10	18.23	18.10	-10	1,386	-0.72%
2020/07/08	0	0.00	1	18.75	18.50	-1	1,365	-0.07%
2020/07/03	20	18.25	6	18.15	18.10	14	1,238	1.13%
2020/07/01	0	0.00	16	18.18	18.20	-16	1,203	-1.33%
2020/06/29	0	0.00	8	17.90	17.60	-8	1,124	-0.71%
2020/06/23	21	17.27	0	0.00	18.00	21	1,073	1.96%
2020/06/22	8	16.60	0	0.00	16.90	8	1,010	0.79%
2020/06/10	1	14.25	0	0.00	14.20	1	809	0.12%
2020/06/05	0	0.00	20	14.87	14.85	-20	869	-2.30%
2020/05/27	20	15.24	0	0.00	14.90	20	846	2.36%
2020/05/21	10	15.05	15	15.15	15.00	-5	806	-0.62%
2020/05/18	5	14.75	0	0.00	14.25	5	739	0.68%
2020/05/11	0	0.00	30	14.41	14.50	-30	510	-5.87%
2020/05/08	20	13.13	0	0.00	13.20	20	463	4.31%
2020/05/07	10	12.68	20	12.60	12.85	-10	428	-2.33%
2020/05/04	0	0.00	31	11.69	11.90	-31	374	-8.27%
2020/04/30	0	0.00	230	11.76	11.65	-230	363	-63.31%	大賣/鉅額交易
2020/04/20	0	0.00	5	10.86	11.20	-5	323	-1.55%
2020/04/17	0	0.00	7	10.76	10.65	-7	315	-2.22%
2020/04/06	0	0.00	15	10.50	10.50	-15	293	-5.12%
2020/03/31	0	0.00	34	10.61	10.55	-34	291	-11.65%
2020/03/27	5	10.80	0	0.00	10.80	5	285	1.75%
2020/03/20	17	10.42	10	10.82	10.80	7	273	2.56%
2020/03/19	0	0.00	38	10.55	10.70	-38	264	-14.36%
2020/03/12	30	12.25	72	12.31	12.15	-42	201	-20.80%
2020/03/11	5	12.45	10	13.40	13.40	-5	170	-2.94%
2020/03/09	170	12.32	10	12.70	12.10	160	128	124.40%	大買/鉅額交易
2020/03/03	50	11.65	0	0.00	11.60	50	111	44.88%
2020/03/02	0	0.00	10	11.93	11.75	-10	109	-9.13%
2020/02/27	5	11.70	0	0.00	11.85	5	108	4.61%
2020/02/26	65	11.42	0	0.00	11.55	65	107	60.30%
2020/02/25	3	11.00	0	0.00	11.20	3	98	3.04%
2020/02/21	10	11.00	0	0.00	11.10	10	98	10.13%
2020/02/17	10	11.00	0	0.00	11.00	10	100	9.99%
2020/02/12	5	10.70	4	10.68	10.70	1	104	0.95%
2020/02/03	36	10.17	0	0.00	10.50	36	105	34.19%
2020/01/31	4	10.83	0	0.00	10.65	4	101	3.95%
2020/01/30	23	10.54	0	0.00	10.85	23	99	23.17%
2020/01/14	43	11.00	18	11.09	11.05	25	93	26.72%
2020/01/08	2	10.80	0	0.00	10.80	2	93	2.13%
2019/12/27	1	11.20	0	0.00	11.20	1	90	1.10%
2019/12/25	7	11.24	0	0.00	11.25	7	89	7.81%
2019/12/17	3	11.45	0	0.00	11.45	3	93	3.22%
2019/12/12	1	11.70	0	0.00	11.75	1	92	1.08%
2019/12/11	0	0.00	11	11.78	11.90	-11	92	-11.84%
2019/12/09	0	0.00	60	11.80	11.70	-60	92	-64.85%
2019/12/05	1	12.10	8	12.28	12.40	-7	87	-8.05%
2019/12/04	0	0.00	4	12.10	11.95	-4	82	-4.85%
2019/11/29	2	11.70	0	0.00	11.65	2	78	2.54%
2019/11/28	0	0.00	5	12.00	12.00	-5	78	-6.36%
2019/11/27	12	11.85	0	0.00	11.90	12	79	15.19%
2019/11/26	1	11.65	0	0.00	11.80	1	79	1.26%
2019/11/25	44	11.39	0	0.00	11.75	44	77	57.02%
2019/11/22	9	10.95	0	0.00	11.00	9	74	12.07%
2019/11/21	6	10.78	0	0.00	10.80	6	79	7.59%
2019/11/13	15	11.23	0	0.00	11.00	15	127	11.80%
2019/11/07	9	10.76	0	0.00	10.85	9	129	6.93%
2019/10/23	1	10.95	0	0.00	11.00	1	125	0.80%
2019/10/21	1	10.90	0	0.00	11.10	1	126	0.79%
2019/10/17	1	11.20	0	0.00	11.15	1	124	0.80%
2019/10/16	2	11.15	0	0.00	11.20	2	124	1.60%
2019/09/19	1	11.50	0	0.00	11.45	1	117	0.85%
2019/09/09	1	12.00	0	0.00	12.10	1	113	0.88%
2019/09/06	1	12.20	0	0.00	12.30	1	110	0.90%
2019/05/17	0	0.00	5	10.00	10.30	-5	84	-5.93%
2019/05/16	0	0.00	5	10.30	9.91	-5	84	-5.94%
2018/12/27	0	0.00	1	10.65	10.45	-1	62	-1.59%
2018/03/02	0	0.00	2	13.50	13.05	-2	1,191	-0.17%
2018/03/01	2	13.20	0	0.00	13.20	2	1,227	0.16%
2018/02/12	0	0.00	10	11.50	11.45	-10	1,359	-0.74%
2018/02/07	10	13.27	0	0.00	12.80	10	1,392	0.72%
2018/02/01	0	0.00	6	11.82	11.90	-6	1,429	-0.42%
2018/01/31	6	10.63	2	10.80	10.85	4	1,473	0.27%
2018/01/19	0	0.00	2	13.50	13.90	-2	1,533	-0.13%
2018/01/17	2	14.15	0	0.00	14.05	2	1,527	0.13%
2018/01/09	2	13.80	7	13.14	13.45	-5	1,510	-0.33%
2018/01/08	3	14.38	0	0.00	14.40	3	1,498	0.20%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%
2018/01/03	1	14.20	1	14.20	14.20	0	1,420	0.00%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%