華宏 (8240)-永豐金-天母券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
1,083張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	46.15	20	45.82	46.15	-15	2,587	-0.58%
2024/12/02	20	45.57	5	45.79	45.80	15	2,575	0.58%
2024/11/29	21	47.64	16	46.71	46.70	5	2,536	0.20%
2024/11/28	33	50.07	27	49.23	47.55	6	2,480	0.24%
2024/11/27	2	52.20	2	52.70	52.80	0	2,301	0.00%
2024/11/26	1	48.75	0	0.00	48.05	1	2,205	0.05%
2024/11/22	15	48.92	15	48.42	48.00	0	2,158	0.00%
2024/11/21	4	48.48	4	49.08	48.95	0	2,110	0.00%
2024/11/20	14	47.54	17	49.68	48.95	-3	2,073	-0.14%
2024/11/19	180	47.63	23	47.31	48.50	157	2,017	7.78%	大買/鉅額交易
2024/11/18	103	49.04	43	47.72	47.10	60	1,959	3.06%	大買/
2024/11/15	59	51.28	8	50.70	51.30	51	1,899	2.68%
2024/11/14	0	0.00	1	48.45	48.45	-1	1,773	-0.06%
2024/11/13	15	48.00	6	48.12	48.05	9	1,723	0.52%
2024/11/12	24	49.56	16	47.68	47.65	8	1,678	0.48%
2024/11/11	19	51.91	21	52.86	52.90	-2	1,582	-0.13%
2024/11/08	91	51.79	98	51.97	52.30	-7	1,327	-0.53%
2024/11/05	0	0.00	10	42.97	42.70	-10	1,068	-0.94%
2024/11/04	5	44.45	0	0.00	43.50	5	1,059	0.47%
2024/11/01	5	45.25	0	0.00	45.50	5	1,043	0.48%
2024/10/30	2	43.48	2	43.00	43.00	0	1,019	0.00%
2024/10/29	2	42.85	12	42.58	42.65	-10	1,000	-1.00%
2024/10/28	11	45.17	0	0.00	43.65	11	972	1.13%
2024/10/24	16	48.93	2	48.40	48.65	14	847	1.65%
2024/10/22	3	45.80	32	46.26	46.70	-29	698	-4.15%
2024/10/21	0	0.00	30	46.63	46.85	-30	663	-4.52%
2024/10/18	12	43.97	0	46.55	44.65	12	603	1.99%
2024/10/14	1	39.60	7	41.39	40.35	-6	361	-1.66%
2024/10/11	1	41.20	4	41.55	40.45	-3	316	-0.95%
2024/10/09	59	39.58	0	0.00	39.40	59	267	22.02%
2024/10/08	0	0.00	0.1	37.76	37.55	-0.1	195	-0.05%
2024/10/07	0	0.00	1	34.90	35.95	-1	168	-0.59%
2024/09/30	1	36.20	0	0.00	36.30	1	171	0.58%
2024/09/27	8	37.04	8	36.51	36.35	0	170	0.00%
2024/08/21	0	0.00	0.1	36.05	35.35	-0.1	130	-0.08%
2024/07/17	0.2	35.30	0	0.00	35.00	0.2	128	0.16%
2024/05/24	0	0.00	1	36.35	36.50	-1	168	-0.59%
2024/05/23	1	36.40	0	0.00	36.35	1	170	0.59%
2024/05/07	0	0.00	2	37.20	37.40	-2	170	-1.17%
2024/04/29	0	36.25	0	0.00	36.30	0	165	0.00%
2024/04/17	0	0.00	1	34.85	35.20	-1	166	-0.60%
2024/04/16	1	34.60	0	0.00	34.60	1	168	0.59%
2023/11/01	1	38.80	1	38.70	38.65	0	626	0.00%
2023/10/31	0	0.00	1	38.65	38.65	-1	620	-0.16%
2023/10/30	1	41.00	0	0.00	39.95	1	600	0.17%
2023/10/25	2	38.95	2	39.10	39.75	0	458	0.00%
2023/09/21	0	0.00	1	37.15	37.20	-1	310	-0.32%
2023/09/18	2	37.15	0	0.00	38.00	2	296	0.68%
2023/09/14	7	38.21	2	38.78	38.00	5	276	1.81%
2023/05/22	0	0.00	1	30.95	30.80	-1	148	-0.67%
2023/05/03	1	30.25	0	0.00	30.20	1	135	0.74%
2023/02/16	0	29.80	0	0.00	28.55	0	28	0.00%
2022/09/22	0	0.00	15	27.55	27.75	-15	33	-44.49%
2022/09/12	0	0.00	1	27.85	28.30	-1	35	-2.78%
2022/08/19	1	28.30	0	0.00	28.30	1	42	2.34%
2022/08/17	1	28.05	0	0.00	28.10	1	42	2.35%
2022/08/11	0	0.00	5	27.65	27.35	-5	41	-11.92%
2022/08/08	1	27.45	0	0.00	27.45	1	41	2.42%
2022/05/20	0	31.35	0	0.00	31.20	0	85	0.00%
2022/03/30	0	34.90	0	0.00	34.15	0	124	0.00%
2022/03/29	1	34.20	0	0.00	33.95	1	123	0.81%
2022/03/25	2	34.40	0	0.00	34.45	2	121	1.65%
2022/03/21	3	33.73	0	0.00	33.60	3	132	2.26%
2022/03/17	1	32.10	0	0.00	32.10	1	139	0.72%
2022/03/15	1	32.00	0	0.00	32.00	1	139	0.72%
2022/02/24	1	32.00	0	0.00	31.65	1	142	0.70%
2022/02/10	3	32.62	0	0.00	32.40	3	157	1.91%
2022/01/07	1	33.35	0	0.00	33.35	1	137	0.73%
2021/11/23	5	31.35	0	0.00	31.45	5	77	6.45%
2021/07/26	0	0.00	1	35.80	35.90	-1	347	-0.29%
2021/07/23	1	34.50	0	0.00	34.75	1	369	0.27%
2021/07/08	0	0.00	0	35.13	35.50	0	501	0.00%
2021/06/24	0	0.00	1	34.65	34.70	-1	805	-0.12%
2021/06/15	1	33.65	0	0.00	33.70	1	825	0.12%
2021/04/09	0	0.00	1	40.85	40.15	-1	673	-0.15%
2021/04/08	2	43.00	1	44.45	41.65	1	644	0.16%
2021/04/07	2	37.90	3	39.20	40.45	-1	510	-0.20%
2021/03/31	1	36.55	0	0.00	36.05	1	460	0.22%
2021/03/05	0	37.80	0	0.00	34.25	0	1,131	0.00%
2021/03/04	0	38.10	0	0.00	34.85	0	1,153	0.00%
2021/01/04	0	0.00	10	35.40	35.50	-10	1,426	-0.70%
2020/12/28	3	37.05	23	36.99	37.10	-20	1,393	-1.44%
2020/12/14	5	38.15	5	38.50	38.50	0	1,286	0.00%
2020/12/11	0	0.00	7	38.72	37.70	-7	1,271	-0.55%
2020/12/10	1	38.90	0	0.00	39.45	1	1,239	0.08%
2020/12/09	2	40.15	0	0.00	40.20	2	1,208	0.17%
2020/12/08	8	40.10	3	39.95	40.80	5	1,163	0.43%
2020/12/07	30	40.00	3	39.45	40.15	27	1,067	2.53%
2020/12/04	3	34.50	3	35.32	36.50	0	874	0.00%
2020/12/03	3	36.23	10	36.04	35.15	-7	838	-0.83%
2020/12/02	10	34.69	0	0.00	35.10	10	693	1.44%
2020/07/15	0	0.00	3	24.75	24.75	-3	186	-1.61%
2020/06/29	3	25.37	0	0.00	25.35	3	191	1.57%
2020/06/24	0	0.00	1	25.70	25.70	-1	192	-0.52%
2020/06/23	2	25.60	1	25.85	25.55	1	194	0.51%
2020/06/22	4	25.45	4	25.50	25.50	0	194	0.00%
2020/06/19	10	25.65	10	25.50	25.50	0	195	0.00%
2020/04/21	5	22.09	10	21.75	21.75	-5	212	-2.36%
2020/04/20	0	0.00	3	22.65	22.65	-3	211	-1.42%
2020/04/16	6	22.31	6	22.40	22.40	0	209	0.00%
2020/04/15	8	22.39	1	22.30	22.35	7	210	3.32%
2020/04/14	1	22.70	0	0.00	22.85	1	202	0.49%
2020/01/20	0	0.00	1	29.00	28.90	-1	542	-0.18%
2020/01/17	1	29.70	0	0.00	29.10	1	541	0.18%
2019/11/29	20	30.29	20	29.99	29.80	0	385	0.00%
2019/10/17	0	0.00	3	25.15	25.05	-3	155	-1.93%
2019/09/05	3	24.40	0	0.00	24.30	3	263	1.14%
2019/07/12	3	28.37	3	28.10	28.10	0	471	0.00%
2019/06/11	1	26.00	1	25.90	25.65	0	1,266	0.00%
2019/04/19	0	0.00	1	28.35	28.65	-1	1,398	-0.07%
2019/04/16	0	0.00	40	28.96	28.95	-40	1,359	-2.94%
2019/04/15	1	29.55	0	0.00	29.40	1	1,346	0.07%
2019/04/10	0	0.00	1	28.80	28.75	-1	1,272	-0.08%
2019/04/09	5	29.70	0	0.00	28.85	5	1,260	0.40%
2019/04/08	1	30.25	0	0.00	30.00	1	1,238	0.08%
2019/04/03	7	29.44	2	29.30	29.15	5	1,177	0.42%
2019/04/02	10	28.75	0	0.00	28.50	10	1,110	0.90%
2019/04/01	20	28.99	0	0.00	28.75	20	1,090	1.83%
2019/03/29	1	28.40	1	28.70	29.05	0	969	0.00%
2019/03/28	2	27.70	2	27.15	27.05	0	858	0.00%
2019/03/07	1	23.45	2	23.00	24.25	-1	227	-0.44%
2019/03/05	1	23.40	0	0.00	22.30	1	149	0.67%
2019/03/04	0	0.00	1.7	21.87	22.40	-1.7	86	-1.97%
2019/02/26	0	0.00	0.1	20.00	20.20	-0.1	64	-0.16%
2019/02/18	0	0.00	1	20.20	20.30	-1	73	-1.36%
2018/12/18	1	19.90	0	0.00	19.90	1	79	1.25%
2018/12/14	1	20.40	0	0.00	20.45	1	78	1.27%
2018/12/12	0	0.00	1	21.00	20.95	-1	76	-1.31%
2018/12/10	0	0.00	2	20.35	19.70	-2	67	-2.98%
2018/11/21	0	0.00	1	19.50	19.55	-1	67	-1.48%
2018/11/16	2	18.75	2	19.00	19.00	0	72	0.00%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/10/11	1	16.45	0	0.00	16.45	1	72	1.38%
2018/10/02	0	0.00	1	19.50	19.35	-1	64	-1.55%
2018/09/18	1	19.20	0	0.00	19.30	1	69	1.44%
2018/09/17	1	19.40	0	0.00	19.45	1	68	1.45%
2018/09/14	0	0.00	1	20.00	19.60	-1	70	-1.42%
2018/09/10	2	18.75	0	0.00	18.60	2	67	2.94%
2018/09/07	1	19.05	0	0.00	19.10	1	68	1.46%
2018/09/06	0	0.00	1	19.40	19.45	-1	68	-1.45%
2018/09/05	0	0.00	1	19.85	19.55	-1	70	-1.41%
2018/08/22	0	0.00	1	19.20	19.00	-1	86	-1.16%
2018/08/15	0	0.00	1	18.65	18.60	-1	84	-1.18%
2018/07/06	1	18.00	0	0.00	18.00	1	109	0.92%
2018/06/20	1	18.60	0	0.00	18.85	1	108	0.92%
2018/06/15	1	19.00	0	0.00	19.10	1	110	0.91%
2018/06/12	0	0.00	1	19.60	19.40	-1	106	-0.94%
2018/06/06	0	0.00	1	19.25	19.10	-1	86	-1.16%
2018/05/31	0	0.00	1	18.50	18.50	-1	108	-0.92%
2018/05/23	0	0.00	3	18.35	18.10	-3	105	-2.84%
2018/05/04	3	19.85	0	0.00	19.85	3	98	3.06%
2018/04/24	1	18.30	0	0.00	18.70	1	83	1.20%
2018/04/16	0	0.00	1	19.50	19.35	-1	87	-1.14%
2018/02/06	1	19.30	0	0.00	18.70	1	121	0.82%
2018/02/05	1	19.40	0	0.00	20.00	1	122	0.82%
2018/02/02	0	0.00	2	20.15	20.10	-2	122	-1.64%
2018/02/01	3	20.17	0	0.00	20.15	3	124	2.42%
2018/01/30	0	0.00	1	20.50	20.60	-1	134	-0.74%
2018/01/24	1	20.50	0	0.00	20.70	1	155	0.64%
2018/01/15	0	0.00	2	20.93	21.00	-2	184	-1.09%
2018/01/12	1	20.00	0	0.00	20.20	1	180	0.55%
2018/01/11	0	0.00	1	20.25	19.90	-1	182	-0.55%
2018/01/02	1	19.70	12	19.37	19.80	-11	189	-5.81%