商丞 (8277)-永豐金-天母券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	14.25	14.35	-1	736	-0.14%
2024/10/23	1	15.30	0	0.00	15.40	1	744	0.13%
2024/10/22	30	14.85	0	0.00	14.80	30	746	4.02%
2024/10/21	2	14.80	0	0.00	15.10	2	770	0.26%
2024/10/17	0	0.00	1	14.60	15.00	-1	796	-0.13%
2024/10/08	0	0.00	0	14.20	14.40	0	847	0.00%
2024/09/27	1	15.65	0	0.00	16.05	1	1,088	0.09%
2024/08/08	4	12.90	0	0.00	13.00	4	2,668	0.15%
2024/07/15	0	15.35	0	0.00	15.20	0	2,730	0.00%
2024/07/08	0	0.00	1	18.20	17.25	-1	2,579	-0.04%
2024/07/04	0	0.00	2	16.65	16.65	-2	2,478	-0.08%
2024/07/03	0	16.85	0	0.00	16.40	0	2,443	0.00%
2024/07/02	1	16.70	0	0.00	16.30	1	2,392	0.04%
2024/07/01	0	0.00	7	17.14	17.00	-7	2,320	-0.30%
2024/06/28	1	17.80	0	0.00	17.80	1	2,253	0.04%
2024/06/27	3	18.23	3	18.00	17.90	0	2,207	0.00%
2024/06/26	0	0.00	9	18.79	18.90	-9	2,095	-0.43%
2024/06/24	6	18.33	0	0.00	17.80	6	1,881	0.32%
2024/06/20	1	17.95	1	17.35	17.75	0	1,709	0.00%
2024/06/19	1	16.95	0	0.00	17.65	1	1,509	0.07%
2024/06/18	4	15.00	4	16.05	16.05	0	1,381	0.00%
2024/06/13	0	0.00	3	14.20	14.65	-3	1,067	-0.28%
2024/06/07	0	0.00	5	13.90	13.55	-5	966	-0.52%
2024/06/06	5	13.45	0	0.00	13.45	5	948	0.53%
2024/06/05	5	14.15	0	0.00	14.00	5	897	0.56%
2024/06/04	1	13.35	2	13.45	14.35	-1	800	-0.12%
2024/05/07	3	13.30	0	0.00	13.30	3	380	0.79%
2024/04/03	0	0.00	1	12.10	12.20	-1	303	-0.33%
2024/02/16	0	0.00	0	12.70	11.85	0	350	0.00%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2023/12/22	0	0.00	1	12.90	12.65	-1	429	-0.23%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/10/24	0	11.85	0	0.00	12.25	0	481	0.00%
2023/10/23	0	11.85	0	0.00	11.75	0	476	0.00%
2023/08/14	0	0.00	3	11.30	11.00	-3	1,011	-0.30%
2023/08/02	0	0.00	5	12.00	11.95	-5	986	-0.51%
2023/07/31	10	13.35	0	0.00	12.85	10	958	1.04%
2023/07/24	1	11.80	0	0.00	11.55	1	873	0.11%
2023/06/19	0	0.00	3	13.00	13.05	-3	772	-0.39%
2023/03/27	3	10.85	0	0.00	10.40	3	235	1.28%
2023/03/13	0	0.00	2	9.52	9.48	-2	173	-1.15%
2023/03/03	2	10.08	0	0.00	10.00	2	147	1.35%
2022/10/21	0	8.69	0	0.00	8.50	0	169	0.00%
2022/06/28	0	0.00	0	9.91	9.76	0	216	0.00%
2022/05/03	0	0.00	0.7	9.94	10.00	-0.7	257	-0.27%
2022/03/01	0	12.40	0	0.00	12.20	0	740	0.00%
2022/02/23	0	0.00	5	12.50	12.50	-5	835	-0.60%
2022/02/14	0	13.40	0	0.00	11.80	0	823	0.00%
2022/01/26	0	11.50	0	0.00	11.50	0	872	0.00%
2021/12/30	5	14.10	0	0.00	14.05	5	893	0.56%
2021/12/10	0	0.00	5	12.95	12.95	-5	730	-0.68%
2021/12/06	0	13.65	15	13.65	13.45	-15	695	-2.16%
2021/12/03	20	13.35	0	0.00	13.10	20	669	2.99%
2021/10/18	0	0.00	0	11.50	11.00	0	680	0.00%
2021/10/15	0	10.95	0	0.00	11.15	0	682	0.00%
2021/09/27	0	12.20	0	0.00	11.85	0	1,101	0.00%
2021/09/24	0	12.00	0	0.00	11.90	0	1,160	0.00%
2021/09/22	0	11.50	0	0.00	11.30	0	1,296	0.00%
2021/08/17	2	12.45	0	0.00	12.70	2	1,769	0.11%
2021/07/12	0	0.00	13	15.58	15.60	-13	2,625	-0.50%
2021/07/09	0	0.00	9	15.80	15.80	-9	2,617	-0.34%
2021/07/08	0	0.00	0	16.38	16.50	0	2,631	0.00%
2021/07/07	0	0.00	2	16.65	16.45	-2	2,675	-0.07%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	1	15.70	16.10	-1	2,857	-0.03%
2021/07/01	5	16.30	0	0.00	16.10	5	2,972	0.17%
2021/06/29	19	15.55	0	0.00	15.65	19	2,997	0.63%
2021/06/28	2	15.95	2	15.95	16.20	0	2,915	0.00%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/23	0	0.00	4	13.74	13.50	-4	2,752	-0.15%
2021/06/22	2	13.35	0	0.00	13.00	2	2,758	0.07%
2021/06/16	2	13.95	0	0.00	13.50	2	2,846	0.07%
2021/06/09	0	0.00	6	13.75	14.30	-6	2,848	-0.21%
2021/06/02	7	14.83	2	14.95	14.90	5	2,835	0.18%
2021/05/27	2	14.30	0	0.00	14.05	2	2,755	0.07%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/24	0	0.00	2	13.70	13.40	-2	2,770	-0.07%
2021/05/17	2	11.60	0	0.00	11.35	2	2,821	0.07%
2021/05/13	3	12.92	0	0.00	13.45	3	2,772	0.11%
2021/05/07	0	0.00	6	15.28	16.50	-6	2,644	-0.23%
2021/05/06	6	15.05	1	15.65	15.00	5	2,633	0.19%
2021/05/05	1	15.55	0	0.00	15.25	1	2,599	0.04%
2021/05/04	3	16.85	0	0.00	16.85	3	2,544	0.12%
2021/05/03	1	18.70	2	19.13	18.70	-1	2,514	-0.04%
2021/04/28	2	20.78	0	0.00	22.00	2	2,391	0.08%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	6	16.53	17.25	-6	2,131	-0.28%
2021/04/22	1	17.50	2	16.50	16.75	-1	2,141	-0.05%
2021/04/21	2	17.05	0	0.00	17.05	2	2,072	0.10%
2021/04/15	2	15.50	0	0.00	15.60	2	2,160	0.09%
2021/04/08	0	0.00	2	15.95	15.95	-2	1,809	-0.11%
2021/04/07	2	14.50	0	0.00	14.50	2	1,749	0.11%
2021/03/22	0	0.00	4	11.50	11.55	-4	1,616	-0.25%
2021/03/19	1	10.80	0	0.00	11.30	1	1,598	0.06%
2021/02/26	1	11.10	0	0.00	10.90	1	1,966	0.05%
2021/01/25	1	11.05	0	0.00	11.00	1	1,615	0.06%
2021/01/22	1	11.00	0	0.00	10.80	1	1,601	0.06%
2021/01/21	3	11.00	0	0.00	10.90	3	1,584	0.19%
2021/01/20	0	0.00	1	11.15	11.15	-1	1,559	-0.06%
2021/01/19	0	11.95	2	12.25	11.85	-2	1,520	-0.13%
2021/01/04	0	0.00	4	10.05	10.00	-4	1,064	-0.38%
2020/12/29	7	10.78	0	0.00	10.95	7	961	0.73%
2020/12/14	3	9.57	1	9.90	9.88	2	830	0.24%
2020/12/04	1	9.36	0	0.00	9.15	1	625	0.16%
2020/12/02	0	0.00	15	8.19	8.51	-15	403	-3.72%
2020/12/01	15	7.70	0	0.00	7.74	15	352	4.26%
2020/10/28	0	0.00	3	6.80	6.75	-3	337	-0.89%
2020/09/18	0	0.00	13	7.77	7.80	-13	298	-4.36%
2020/09/17	13	8.25	0	0.00	8.30	13	263	4.94%
2019/09/20	0	0.00	2	9.77	9.80	-2	350	-0.57%
2019/09/19	0	0.00	4	9.47	9.60	-4	331	-1.21%
2019/09/18	6	9.47	0	0.00	9.60	6	317	1.89%
2019/03/12	0	0.00	10	9.45	9.43	-10	342	-2.92%
2018/07/30	10	10.45	0	0.00	10.35	10	2,491	0.40%
2018/07/17	0	0.00	5	10.30	10.15	-5	2,407	-0.21%
2018/06/21	0	0.00	33	11.20	10.95	-33	2,229	-1.48%
2018/06/19	31	10.75	20	11.00	10.60	11	2,165	0.51%
2018/06/15	5	11.55	0	0.00	11.30	5	2,137	0.23%
2018/06/13	2	12.00	0	0.00	11.55	2	2,081	0.10%
2018/06/07	20	13.60	0	0.00	14.05	20	1,867	1.07%
2018/06/01	0	0.00	5	12.00	11.95	-5	1,646	-0.30%
2018/05/30	0	0.00	5	12.55	12.35	-5	1,600	-0.31%
2018/05/29	5	12.15	3	12.20	12.60	2	1,570	0.13%
2018/05/28	0	0.00	13	12.65	12.60	-13	1,508	-0.86%
2018/05/25	5	14.55	15	14.30	14.00	-10	1,469	-0.68%
2018/05/24	5	13.90	6	13.95	13.90	-1	1,422	-0.07%
2018/05/23	1	12.50	31	13.00	13.00	-30	1,362	-2.20%
2018/05/22	30	12.55	20	12.25	12.20	10	1,212	0.82%
2018/05/21	4	12.68	90	12.85	12.85	-86	1,061	-8.10%
2018/05/18	123	11.54	0	0.00	11.70	123	943	13.03%	大買/鉅額交易
2018/05/17	0	0.00	10	11.70	11.70	-10	737	-1.36%
2018/05/16	0	0.00	10	10.55	10.65	-10	604	-1.65%
2018/03/15	0	0.00	1	9.79	9.79	-1	534	-0.19%
2018/03/13	1	9.95	0	0.00	9.99	1	511	0.20%
2018/01/23	10	9.70	0	0.00	9.31	10	343	2.91%
2018/01/19	10	9.00	0	0.00	9.00	10	245	4.08%