百和興業-KY (8404)-永豐金-天母券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	30.05	30.10	-1.1	3,387	-0.03%
2024/11/21	7	29.57	4.1	29.63	29.30	3	3,331	0.09%
2024/11/20	1	27.90	0	0.00	27.95	1	3,230	0.03%
2024/11/19	1	28.10	0	0.00	28.10	1	3,201	0.03%
2024/11/18	0	0.00	0.1	28.30	28.45	-0.1	3,181	0.00%
2024/11/14	0	0.00	0.1	28.20	28.10	-0.1	3,120	0.00%
2024/11/13	2.1	28.77	0	0.00	28.50	2.1	3,074	0.07%
2024/11/12	6	27.17	9	27.03	27.10	-3	3,013	-0.10%
2024/11/08	10	29.50	11	29.43	28.60	-1	2,932	-0.03%
2024/11/07	7.5	29.57	3	29.25	29.30	4.5	2,878	0.16%
2024/11/06	4.7	30.48	4	30.50	29.65	0.7	2,835	0.03%
2024/11/05	7	30.74	4	30.76	30.50	3	2,791	0.11%
2024/11/04	5.1	30.20	5.2	30.95	31.05	-0.1	2,739	0.00%
2024/11/01	10	29.88	13	30.63	30.45	-3	2,716	-0.11%
2024/10/30	18	31.28	25	30.27	30.15	-7	2,673	-0.26%
2024/10/29	29.3	31.17	36.2	31.90	32.30	-6.9	2,579	-0.27%
2024/10/28	15	31.04	9.3	31.66	31.40	5.7	2,494	0.23%
2024/10/25	64.1	31.76	65	30.92	31.00	-0.9	2,360	-0.04%
2024/10/24	62.1	33.30	28.2	33.36	33.00	33.9	2,221	1.53%
2024/10/23	8.2	34.39	1	34.15	34.20	7.2	1,996	0.36%
2024/10/22	2.3	34.08	0	0.00	35.00	2.3	1,900	0.12%
2024/10/21	0	0.00	1	32.40	32.95	-1	1,830	-0.05%
2024/10/18	0	0.00	5	31.76	31.85	-5	1,790	-0.28%
2024/10/17	8	31.09	0.1	31.60	31.85	7.9	1,761	0.45%
2024/10/16	0.5	29.75	0.2	29.95	29.90	0.3	1,683	0.02%
2024/10/15	2.2	29.15	2	29.10	29.00	0.2	1,631	0.01%
2024/10/11	2.5	28.73	0	0.00	29.05	2.5	1,576	0.16%
2024/10/09	0.5	28.66	0	0.00	29.80	0.5	1,548	0.03%
2024/10/08	1.8	29.01	0	0.00	28.85	1.8	1,491	0.12%
2024/10/07	6	28.12	4	29.70	29.60	2	1,281	0.16%
2024/09/20	0	0.00	7	20.00	20.00	-7	511	-1.37%
2024/09/16	0	0.00	1	19.10	19.00	-1	475	-0.21%
2024/08/16	1	18.05	0	0.00	18.00	1	449	0.22%
2024/08/15	0	0.00	1	18.10	18.10	-1	455	-0.22%
2024/08/05	1	17.10	0	0.00	17.10	1	517	0.19%
2024/07/15	1	19.20	0	0.00	19.25	1	542	0.18%
2024/07/09	2	19.95	0	0.00	19.65	2	551	0.36%
2024/06/24	0	0.00	1	20.45	20.35	-1	530	-0.19%
2024/06/06	1	21.10	1	21.70	21.10	0	499	0.00%
2024/06/03	0	0.00	0.3	20.70	20.75	-0.3	472	-0.05%
2024/05/24	0	0.00	0.5	20.10	20.05	-0.5	504	-0.10%
2024/04/29	0	0.00	1	20.60	20.45	-1	617	-0.16%
2024/04/24	0	0.00	1	19.70	19.70	-1	568	-0.18%
2024/04/17	0	0.00	7	19.35	19.55	-7	563	-1.24%
2024/04/10	0	0.00	1	19.20	19.10	-1	538	-0.19%
2024/04/09	0	0.00	1.1	18.75	18.80	-1.1	535	-0.20%
2024/04/08	1	18.40	0	0.00	18.40	1	531	0.19%
2024/04/01	1	18.60	0	0.00	18.40	1	530	0.19%
2024/03/14	5	18.62	0	0.00	18.60	5	540	0.92%
2024/02/22	0	0.00	1	20.25	20.10	-1	487	-0.21%
2024/02/21	0	0.00	2	19.50	20.05	-2	466	-0.43%
2024/02/20	0	0.00	1	20.00	19.50	-1	443	-0.23%
2024/02/19	1	19.15	0	0.00	19.10	1	410	0.24%
2024/02/16	0	0.00	1	18.65	18.65	-1	395	-0.25%
2024/01/25	1	18.85	2	18.93	18.50	-1	321	-0.31%
2024/01/10	0	0.00	5	18.80	19.50	-5	220	-2.27%
2024/01/05	0	0.00	5	18.95	18.95	-5	206	-2.42%
2024/01/04	0	0.00	8	18.95	18.95	-8	204	-3.91%
2023/12/25	5	19.85	5	19.80	19.80	0	185	0.00%
2023/12/19	5	20.00	5	19.95	19.95	0	176	0.00%
2023/12/14	0	0.00	1	20.05	20.05	-1	159	-0.63%
2023/12/13	5	20.15	5	20.10	20.10	0	153	0.00%
2023/12/12	10	20.23	10	20.30	20.30	0	149	0.00%
2023/12/07	10	20.35	10	20.63	20.55	0	142	0.00%
2023/12/06	10	20.45	10	20.60	20.50	0	137	0.00%
2023/12/04	0	0.00	14	20.75	20.75	-14	134	-10.39%
2023/12/01	10	20.70	10	20.95	20.80	0	130	0.00%
2023/11/30	18	22.75	0	0.00	22.30	18	108	16.64%
2023/11/29	0	0.00	2	22.00	21.95	-2	94	-2.11%
2023/11/21	0	0.00	0.9	21.00	21.00	-0.9	84	-1.02%
2023/11/01	1	20.40	0	0.00	20.60	1	82	1.21%
2023/10/27	0	0.00	5	20.65	20.70	-5	93	-5.38%
2023/10/12	0	0.00	0.1	21.00	21.30	-0.1	118	-0.10%
2023/10/11	0	0.00	0	20.85	20.95	0	121	-0.01%
2023/09/14	2	21.55	0	0.00	21.60	2	148	1.34%
2023/09/12	0	0.00	0.1	21.10	21.15	-0.1	144	-0.03%
2023/08/18	0	0.00	4	20.30	20.20	-4	166	-2.40%
2023/03/13	2	27.35	0	0.00	27.65	2	102	1.96%
2023/02/13	0	0.00	1	28.30	28.55	-1	86	-1.15%
2023/02/10	0	0.00	1	28.20	28.10	-1	81	-1.22%
2023/02/08	0	0.00	2	27.00	26.90	-2	72	-2.78%
2022/09/21	2	31.00	0	0.00	31.45	2	154	1.30%
2022/05/09	1	33.50	0	0.00	34.60	1	262	0.38%
2022/04/21	0	0.00	1	36.50	36.50	-1	276	-0.36%
2022/04/12	2	35.50	17	35.83	35.95	-15	264	-5.67%
2022/03/21	0	0.00	1	35.60	35.60	-1	270	-0.37%
2022/03/15	1	34.00	0	0.00	34.10	1	274	0.36%
2022/03/08	0	0.00	15	35.37	35.45	-15	281	-5.33%
2022/03/01	0	0.00	1	36.70	36.30	-1	354	-0.28%
2022/02/23	0	0.00	11	36.39	36.65	-11	363	-3.02%
2022/02/18	17	36.26	3	36.30	36.30	14	386	3.63%
2022/02/17	0	0.00	1	36.30	35.85	-1	397	-0.25%
2022/02/09	0	0.00	1	36.20	36.20	-1	413	-0.24%
2022/02/07	0	0.00	2	36.00	36.50	-2	404	-0.49%
2022/01/07	0	0.00	3	34.68	34.65	-3	401	-0.75%
2021/11/17	1	33.65	0	0.00	33.70	1	307	0.33%
2021/10/01	2	36.00	0	0.00	36.25	2	424	0.47%
2021/08/16	2	37.50	0	0.00	37.20	2	1,290	0.15%
2021/08/12	0.1	39.60	0	0.00	39.25	0.1	1,346	0.01%
2021/08/09	3	40.50	0	0.00	40.55	3	1,414	0.21%
2021/07/22	1	43.35	0	0.00	43.00	1	1,943	0.05%
2021/06/23	0	0.00	6	47.50	48.00	-6	2,258	-0.27%
2021/06/04	0	0.00	1	48.70	47.10	-1	2,063	-0.05%
2021/06/03	11	50.82	7	51.13	49.95	4	2,020	0.20%
2021/06/02	1	48.90	4	48.99	48.70	-3	1,888	-0.16%
2021/06/01	0	0.00	6	47.25	47.80	-6	1,856	-0.32%
2021/05/27	0	0.00	2	47.65	47.35	-2	1,799	-0.11%
2021/05/26	1	44.75	0	0.00	47.60	1	1,790	0.06%
2021/05/25	4	48.31	0	0.00	47.00	4	1,746	0.23%
2021/05/24	3	51.90	6	51.92	52.20	-3	1,627	-0.18%
2021/05/21	0	0.00	10	47.00	47.70	-10	1,490	-0.67%
2021/05/18	0	0.00	10	44.25	44.55	-10	1,428	-0.70%
2021/05/17	0	0.00	30	42.02	40.50	-30	1,400	-2.14%
2021/05/13	1	48.60	2	46.93	46.45	-1	1,321	-0.08%
2021/05/12	31	51.37	2	50.30	46.10	29	1,264	2.29%
2021/05/11	2	52.40	100	51.78	51.20	-98	1,188	-8.25%
2021/05/10	0	0.00	3	52.00	50.60	-3	1,114	-0.27%
2021/05/07	3	50.53	0	0.00	50.20	3	1,061	0.28%
2021/05/05	0	0.00	1	49.20	48.70	-1	954	-0.10%
2021/05/03	1	48.65	100	48.12	47.65	-99	883	-11.21%
2021/04/29	1	47.85	0	0.00	48.60	1	852	0.12%
2021/04/28	0	0.00	3	50.00	49.15	-3	820	-0.37%
2021/04/27	57	49.46	0	0.00	49.50	57	797	7.15%
2021/04/23	0	0.00	5.7	45.54	45.35	-5.7	694	-0.83%
2021/04/22	89	45.78	0	0.00	44.65	89	673	13.22%
2021/04/21	54	45.22	0	0.00	45.75	54	621	8.69%
2021/04/15	0.1	39.50	0	0.00	38.85	0.1	442	0.01%
2021/04/12	0	0.00	6	36.50	37.00	-6	321	-1.87%
2021/02/22	0	0.00	1	30.00	30.10	-1	208	-0.48%
2021/01/06	1	29.35	0	0.00	29.25	1	190	0.52%
2020/12/09	0	0.00	2	29.95	29.85	-2	223	-0.90%
2020/11/17	0.4	28.70	0	0.00	28.95	0.4	201	0.22%
2020/09/22	1	29.60	0	0.00	29.50	1	316	0.32%
2020/09/01	0	0.00	1	29.70	29.95	-1	382	-0.26%
2020/08/24	1	29.00	0	0.00	28.95	1	395	0.25%
2020/08/19	0	0.00	20	29.67	29.10	-20	418	-4.78%
2020/08/07	20	31.75	1	31.80	31.20	19	436	4.36%
2020/06/29	1	29.90	0	0.00	30.00	1	545	0.18%
2020/06/10	0	0.00	1	32.85	32.90	-1	624	-0.16%
2020/06/09	13	33.86	5	32.53	32.50	8	627	1.27%
2020/05/26	1	30.40	0	0.00	30.40	1	585	0.17%
2020/05/14	1	28.65	0	0.00	29.40	1	557	0.18%
2020/04/01	0	25.25	0	0.00	25.15	0	652	0.00%
2020/03/09	1	39.50	0	0.00	38.90	1	485	0.21%
2020/02/18	0	0.00	5	42.10	41.50	-5	447	-1.12%
2020/02/10	0	0.00	10	44.35	44.20	-10	418	-2.39%
2020/02/03	0	0.00	2	49.90	49.80	-2	351	-0.57%
2020/01/31	2	49.45	84	47.73	49.60	-82	266	-30.80%
2020/01/30	74	45.00	0	0.00	46.00	74	211	34.93%
2019/09/06	0	0.00	5	44.20	44.50	-5	610	-0.82%
2019/09/05	0	0.00	9	43.80	43.60	-9	603	-1.49%
2019/07/26	0	0.00	1	50.00	50.50	-1	558	-0.18%
2019/07/22	0	0.00	1	50.90	50.90	-1	567	-0.18%
2019/07/09	1	51.10	0	0.00	51.10	1	602	0.17%
2019/07/04	1	51.30	0	0.00	51.20	1	618	0.16%
2019/07/03	0	0.00	1	51.10	51.30	-1	639	-0.16%
2019/06/28	0	0.00	10	50.25	49.60	-10	637	-1.57%
2019/06/27	10	50.40	0	0.00	50.30	10	640	1.56%
2019/06/24	2	51.90	6	52.70	52.10	-4	626	-0.64%
2019/06/21	3	52.00	0	0.00	52.50	3	623	0.48%
2019/06/19	0	0.00	3	52.90	51.70	-3	598	-0.50%
2019/06/17	6	53.45	0	0.00	52.40	6	553	1.08%
2019/05/31	0	0.00	1	47.85	47.85	-1	424	-0.24%
2019/05/22	2	47.60	1	47.60	47.60	1	451	0.22%
2019/04/16	0	0.00	2	48.00	48.25	-2	489	-0.41%
2019/04/03	0	0.00	1	44.60	45.10	-1	408	-0.24%
2019/04/01	0	0.00	1	43.50	43.70	-1	383	-0.26%
2019/03/29	2	42.35	0	0.00	42.65	2	370	0.54%
2018/11/21	2	44.05	0	0.00	44.35	2	409	0.49%
2018/11/16	0	0.00	2	44.10	44.10	-2	419	-0.48%
2018/11/07	2	41.55	0	0.00	42.45	2	429	0.47%
2018/10/31	0	0.00	1	38.55	41.00	-1	402	-0.25%
2018/10/30	0	0.00	1	37.40	37.45	-1	376	-0.27%
2018/10/25	1	35.80	0	0.00	35.00	1	352	0.28%
2018/10/23	1	38.90	0	0.00	38.20	1	359	0.28%
2018/10/19	0	0.00	1	40.00	40.00	-1	354	-0.28%
2018/10/18	2	39.55	0	0.00	40.35	2	351	0.57%
2018/10/17	0	0.00	5	41.00	39.60	-5	351	-1.42%
2018/10/11	2	42.00	0	0.00	42.75	2	340	0.59%
2018/10/09	1	45.30	0	0.00	45.20	1	334	0.30%
2018/10/05	2	50.00	0	0.00	49.60	2	318	0.63%
2018/09/28	0	0.00	1	52.40	52.50	-1	312	-0.32%
2018/09/10	1	50.00	0	0.00	50.50	1	266	0.38%
2018/08/24	1	50.00	0	0.00	50.00	1	311	0.32%
2018/08/07	3	46.55	0	0.00	46.15	3	373	0.80%
2018/06/28	4	47.60	0	0.00	47.10	4	593	0.67%
2018/06/13	0	0.00	1	50.00	50.40	-1	616	-0.16%
2018/06/08	0	0.00	1	46.50	46.00	-1	596	-0.17%
2018/05/30	0	0.00	1	43.85	43.10	-1	567	-0.18%
2018/05/25	1	45.00	0	0.00	45.00	1	565	0.18%
2018/05/22	1	47.75	0	0.00	47.10	1	563	0.18%
2018/05/21	1	49.10	0	0.00	49.10	1	562	0.18%
2018/05/17	2	48.50	0	0.00	48.50	2	532	0.38%
2018/05/03	2	50.70	0	0.00	50.50	2	598	0.33%
2018/04/13	2	55.90	0	0.00	55.90	2	559	0.36%
2018/04/11	2	58.80	0	0.00	58.50	2	568	0.35%
2018/03/14	2	61.90	0	0.00	62.10	2	666	0.30%
2018/03/05	2	63.00	0	0.00	63.40	2	817	0.24%
2018/02/22	0	0.00	2	61.70	61.50	-2	903	-0.22%
2018/02/21	2	61.70	0	0.00	61.70	2	931	0.21%
2018/02/12	0	0.00	3	60.30	60.50	-3	940	-0.32%
2018/02/06	2	57.70	8	58.00	57.20	-6	988	-0.61%
2018/01/31	2	61.70	0	0.00	61.60	2	1,017	0.20%
2018/01/29	6	63.10	0	0.00	62.10	6	1,026	0.58%
2018/01/18	0	0.00	2	66.40	66.40	-2	1,136	-0.18%
2018/01/16	2	62.80	0	0.00	62.80	2	1,179	0.17%