綠電 (8440)-永豐金-天母券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.90	1	42.20	41.80	0	738	0.00%
2024/04/17	1	48.50	2	46.20	45.25	-1	677	-0.15%
2024/04/16	0	0.00	3	46.03	45.85	-3	508	-0.59%
2024/04/15	0	0.00	1	43.00	43.00	-1	327	-0.31%
2024/03/27	0	39.15	0	0.00	39.00	0	263	0.00%
2024/03/19	0	38.75	0	0.00	38.65	0	249	0.00%
2024/03/08	0	0.00	3	37.63	37.00	-3	277	-1.08%
2024/03/01	5	39.20	0	0.00	39.35	5	268	1.86%
2024/02/27	0	0.00	1	38.90	38.60	-1	256	-0.39%
2024/02/26	1	39.50	0	0.00	39.40	1	249	0.40%
2024/02/22	1	39.15	2	39.00	38.30	-1	237	-0.42%
2024/02/20	2	37.83	0	0.00	37.50	2	219	0.91%
2024/01/16	3	40.45	0	0.00	38.00	3	181	1.65%
2023/12/07	0	38.25	0	0.00	37.15	0	92	0.00%
2023/12/06	0	38.50	0	0.00	38.05	0	88	0.00%
2023/11/21	0	0.00	1	34.35	34.35	-1	69	-1.44%
2023/11/03	0	0.00	6	33.07	33.05	-6	82	-7.27%
2023/09/05	0	0.00	0	37.35	37.90	0	246	0.00%
2023/08/14	2	36.15	0	0.00	36.10	2	350	0.57%
2023/08/02	0	0.00	4	42.00	42.10	-4	324	-1.23%
2023/07/26	2	37.85	0	0.00	37.85	2	326	0.61%
2023/07/24	2	38.35	0	0.00	37.65	2	340	0.59%
2023/07/21	4	38.95	0	0.00	38.90	4	350	1.14%
2023/06/01	4	44.75	5	44.70	44.80	-1	1,489	-0.07%
2023/05/25	1	43.05	0	0.00	42.65	1	1,442	0.07%
2023/05/23	0	0.00	1	43.95	43.80	-1	1,446	-0.07%
2023/05/22	0	0.00	2	43.20	43.50	-2	1,449	-0.14%
2023/05/18	0	0.00	4	43.75	43.55	-4	1,453	-0.28%
2023/05/17	2	43.05	1	43.05	43.15	1	1,457	0.07%
2023/05/16	1	43.10	0	0.00	43.00	1	1,466	0.07%
2023/05/12	0	0.00	4	41.75	42.55	-4	1,468	-0.27%
2023/05/11	3	42.73	0	0.00	42.05	3	1,473	0.20%
2023/05/10	2	43.80	0	0.00	44.10	2	1,469	0.14%
2023/05/09	1	43.90	0	0.00	43.80	1	1,468	0.07%
2023/05/08	4	45.00	4	45.15	44.90	0	1,462	0.00%
2023/05/04	4	45.20	0	0.00	45.45	4	1,486	0.27%
2023/05/02	0	0.00	6	45.65	46.80	-6	1,481	-0.40%
2023/04/25	6	45.20	0	0.00	44.80	6	1,502	0.40%
2023/04/19	2	51.10	2	51.60	50.60	0	1,398	0.00%
2023/04/14	0	0.00	1	50.50	50.10	-1	1,366	-0.07%
2023/04/13	4	50.90	1	51.00	50.60	3	1,373	0.22%
2023/04/12	4	50.93	3	50.60	50.60	1	1,228	0.08%
2023/04/10	1	49.80	2	49.85	48.50	-1	1,119	-0.09%
2023/04/07	40	47.99	40	48.03	48.50	0	1,065	0.00%
2023/03/31	1	47.40	4	47.95	46.70	-3	1,002	-0.30%
2023/03/28	1	47.10	0	0.00	46.05	1	988	0.10%
2023/03/27	0	47.80	1	47.30	47.80	-1	991	-0.10%
2023/03/24	1	46.50	0	0.00	46.30	1	990	0.10%
2023/03/23	1	46.30	1	46.75	46.80	0	1,003	0.00%
2023/03/21	3	48.18	3	48.15	48.15	0	1,011	0.00%
2023/03/20	7	48.22	5	48.83	47.80	2	998	0.20%
2023/03/17	3	48.10	7	46.61	47.60	-4	956	-0.42%
2023/03/15	5	46.30	6	46.50	46.15	-1	878	-0.11%
2023/03/14	5	45.15	5	45.56	46.00	0	907	0.00%
2023/03/13	5	44.80	0	0.00	44.90	5	922	0.54%
2023/03/09	2	47.95	1	48.20	46.10	1	1,162	0.09%
2023/03/08	3	47.30	1	46.75	47.95	2	1,197	0.17%
2023/03/03	0	44.80	5	45.00	45.30	-5	1,135	-0.44%
2023/02/24	0	0.00	2	44.65	44.80	-2	1,161	-0.17%
2023/02/23	2	45.25	0	0.00	45.10	2	1,208	0.17%
2023/02/22	5	44.71	0	0.00	44.90	5	1,246	0.40%
2023/02/14	0	0.00	5	45.25	45.95	-5	1,525	-0.33%
2023/02/10	5	44.73	1	44.95	44.60	4	1,651	0.24%
2023/02/09	1	45.40	0	0.00	45.05	1	1,655	0.06%
2023/02/08	0	0.00	1	46.20	45.80	-1	1,682	-0.06%
2023/02/03	2	45.88	0	0.00	45.85	2	1,705	0.12%
2023/02/02	1	47.40	1.1	47.50	47.35	-0.1	1,694	0.00%
2023/01/31	0	0.00	1	46.00	46.10	-1	1,671	-0.06%
2023/01/30	0	0.00	5	45.60	45.90	-5	1,671	-0.30%
2023/01/17	1	45.10	1	45.50	44.95	0	1,658	0.00%
2023/01/16	1	44.95	5	45.04	45.05	-4	1,641	-0.24%
2023/01/13	5	43.70	0	0.00	44.70	5	1,632	0.31%
2023/01/11	1	44.85	0	0.00	45.00	1	1,624	0.06%
2023/01/09	1	46.40	1	47.25	46.40	0	1,599	0.00%
2023/01/06	0	0.00	1	45.45	46.50	-1	1,573	-0.06%
2023/01/05	2	45.60	2	46.18	45.45	0	1,531	0.00%
2023/01/04	1	46.65	1	45.45	45.25	0	1,495	0.00%
2023/01/03	0	0.00	1	44.45	44.80	-1	1,451	-0.07%
2022/12/30	1	44.05	0	0.00	43.65	1	1,419	0.07%
2022/12/27	0	0.00	9	44.60	44.95	-9	1,420	-0.63%
2022/12/23	9	42.74	0	0.00	43.90	9	1,421	0.63%
2022/12/20	0	0.00	1	45.95	45.35	-1	1,437	-0.07%
2022/12/08	1	46.00	1	46.20	47.40	0	1,372	0.00%
2022/12/06	5	48.29	7	48.49	47.70	-2	1,356	-0.15%
2022/12/05	1	47.50	0	0.00	48.20	1	1,330	0.08%
2022/12/02	1	48.40	0	0.00	48.00	1	1,310	0.08%
2022/12/01	32	48.45	28	48.21	47.35	4	1,276	0.31%
2022/11/30	0	0.00	9	47.61	48.50	-9	1,074	-0.84%
2022/11/29	1	44.00	0	0.00	44.10	1	1,011	0.10%
2022/11/28	0	0.00	2	44.80	44.70	-2	1,008	-0.20%
2022/11/24	2	44.35	0	0.00	44.10	2	1,012	0.20%
2022/11/21	15	46.74	15	46.73	46.00	0	1,036	0.00%
2022/11/18	11	45.87	10	46.63	45.00	1	1,000	0.10%
2022/11/17	23	45.35	20	45.95	45.20	3	1,002	0.30%
2022/11/16	51	45.80	50	46.20	44.95	1	1,130	0.09%
2022/11/15	0	0.00	4	43.30	43.50	-4	965	-0.41%
2022/11/10	2	40.05	0	0.00	40.10	2	936	0.21%
2022/11/09	4	41.33	5	41.98	40.60	-1	933	-0.11%
2022/11/08	0	0.00	3	45.80	41.00	-3	911	-0.33%
2022/11/07	5	43.30	0	0.00	43.30	5	817	0.61%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/11/03	0	0.00	1	35.80	35.85	-1	793	-0.13%
2022/11/01	1	34.20	0	0.00	34.20	1	788	0.13%
2022/10/14	0	0.00	4	34.85	34.90	-4	897	-0.45%
2022/10/05	0	0.00	1	40.00	38.70	-1	1,020	-0.10%
2022/10/04	0	0.00	1	39.10	39.40	-1	1,044	-0.10%
2022/10/03	1	38.75	0	0.00	38.85	1	1,065	0.09%
2022/09/28	2	39.03	1	39.00	37.85	1	1,176	0.09%
2022/09/27	0	41.95	4	40.95	42.00	-4	1,247	-0.32%
2022/09/26	1	41.60	1	42.00	40.00	0	1,306	0.00%
2022/09/23	1	44.50	0	0.00	43.50	1	1,679	0.06%
2022/09/22	6	44.47	1	44.90	45.65	5	1,730	0.29%
2022/09/19	0	0.00	1	46.00	46.15	-1	1,811	-0.06%
2022/09/16	1	47.30	0	0.00	47.30	1	1,835	0.05%
2022/09/15	6	48.75	0	0.00	48.50	6	1,860	0.32%
2022/09/14	0	0.00	3	48.28	48.90	-3	1,925	-0.16%
2022/09/13	1	49.50	0	0.00	49.50	1	1,954	0.05%
2022/09/05	1	49.50	0	0.00	48.50	1	2,248	0.04%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/09/01	1	49.95	1	50.40	50.00	0	2,707	0.00%
2022/08/30	0	0.00	1	52.00	51.30	-1	2,819	-0.04%
2022/08/29	1	51.00	0	0.00	50.50	1	2,808	0.04%
2022/08/26	0	0.00	15	53.64	53.00	-15	2,815	-0.53%
2022/08/24	2	53.10	2	52.90	53.00	0	2,840	0.00%
2022/08/23	34	57.96	13	58.24	56.10	21	2,838	0.74%
2022/08/15	0	0.00	8	51.00	51.70	-8	2,904	-0.28%
2022/08/11	8	49.43	0	0.00	49.00	8	3,148	0.25%
2022/08/10	0	49.80	0	0.00	49.50	0	3,349	0.00%
2022/08/05	0	0.00	8	50.80	51.00	-8	3,725	-0.21%
2022/08/04	8	49.05	0	0.00	49.95	8	3,839	0.21%
2022/08/03	0	0.00	20	51.50	50.20	-20	3,901	-0.51%
2022/07/29	2	54.00	0	0.00	55.10	2	4,123	0.05%
2022/07/20	1	59.10	1	58.00	57.60	0	5,415	0.00%
2022/07/13	9	56.00	0	0.00	56.30	9	6,851	0.13%
2022/07/11	2	56.50	2	56.30	57.70	0	7,237	0.00%
2022/07/08	40	56.08	40	55.88	56.00	0	7,254	0.00%
2022/07/07	0	0.00	1	52.30	55.60	-1	7,234	-0.01%
2022/07/05	1	57.10	10	58.81	58.00	-9	7,151	-0.13%
2022/07/01	66	62.37	64	67.03	60.50	2	7,014	0.03%
2022/06/30	0	0.00	13	67.00	67.20	-13	6,637	-0.20%
2022/06/29	0	0.00	1	61.10	61.10	-1	6,588	-0.02%
2022/06/27	11	62.63	0	0.00	62.70	11	6,556	0.17%
2022/06/23	1	59.50	12	59.78	59.50	-11	6,551	-0.17%
2022/06/22	1	65.50	3	63.93	61.10	-2	6,533	-0.03%
2022/06/16	0	0.00	1	65.50	63.60	-1	8,825	-0.01%
2022/06/15	0	0.00	6	67.78	67.80	-6	9,099	-0.07%
2022/06/14	7	68.07	0	0.00	68.80	7	9,504	0.07%
2022/06/13	2	68.00	2	68.30	65.90	0	9,461	0.00%
2022/06/10	50	73.97	19	73.95	72.70	31	9,642	0.32%
2022/06/09	5	68.68	5	70.04	70.50	0	9,899	0.00%
2022/06/02	8	65.46	8	65.11	65.00	0	11,844	0.00%
2022/05/31	1	66.40	1	66.60	67.00	0	11,932	0.00%
2022/05/30	2	67.00	1	67.70	67.70	1	11,901	0.01%
2022/05/25	2	69.05	1	68.30	66.90	1	11,787	0.01%
2022/05/24	2	72.85	30	73.74	71.80	-28	11,729	-0.24%
2022/05/23	1	73.50	1	73.70	72.50	0	11,693	0.00%
2022/05/20	2	74.00	6	77.17	73.00	-4	11,650	-0.03%
2022/05/19	71	71.50	70	69.33	73.40	1	11,525	0.01%
2022/05/18	26	71.26	2	72.85	72.60	24	11,405	0.21%
2022/05/17	10	67.75	1	68.60	68.60	9	11,223	0.08%
2022/05/16	1	65.90	5	65.48	66.30	-4	11,164	-0.04%
2022/05/13	1	64.20	1	64.10	64.60	0	11,580	0.00%
2022/05/12	78	62.44	106	63.96	62.30	-28	11,887	-0.24%	大賣/
2022/05/11	3	69.40	1	69.70	65.60	2	12,152	0.02%
2022/05/10	4	72.78	3	72.43	72.10	1	12,453	0.01%
2022/05/09	1	72.00	2	71.25	72.00	-1	12,537	-0.01%
2022/05/06	3	75.10	12	74.60	74.20	-9	12,581	-0.07%
2022/05/05	5	77.94	5	78.42	78.80	0	12,580	0.00%
2022/05/04	5	79.42	12	79.56	77.50	-7	12,600	-0.06%
2022/05/03	24	81.55	25	81.55	81.60	-1	12,933	-0.01%
2022/04/29	93	83.55	81	82.51	84.20	12	12,961	0.09%
2022/04/28	30	86.17	7	87.23	83.20	23	12,929	0.18%
2022/04/27	118	87.21	91	87.10	87.80	27	12,685	0.21%	大買/
2022/04/26	1	82.40	0.1	84.50	84.50	1	12,100	0.01%
2022/04/25	98	76.72	102	75.07	76.90	-4	12,070	-0.03%	大賣/
2022/04/22	37.1	78.99	37	82.25	79.70	0.1	11,950	0.00%
2022/04/21	89	86.94	92	86.75	86.00	-3	11,797	-0.03%
2022/04/20	73	88.56	84	88.11	88.90	-11	11,599	-0.09%
2022/04/19	119	98.62	139	92.34	87.40	-20	11,216	-0.18%	大買/大賣/
2022/04/18	3	95.67	8	96.89	97.10	-5	10,675	-0.05%
2022/04/15	3	87.07	8	86.93	88.30	-5	10,521	-0.05%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/11	2	76.50	0	0.00	73.60	2	10,244	0.02%
2022/04/08	6	73.50	2	74.35	75.20	4	10,254	0.04%
2022/04/07	0	0.00	6	72.07	71.60	-6	10,274	-0.06%
2022/04/06	0	0.00	1	70.10	71.70	-1	10,401	-0.01%
2022/04/01	0	0.00	4	70.38	70.60	-4	10,536	-0.04%
2022/03/31	4	69.00	1	68.30	68.70	3	10,554	0.03%
2022/03/30	2	66.00	1	66.60	66.60	1	10,615	0.01%
2022/03/29	4	66.78	4	66.60	67.70	0	10,615	0.00%
2022/03/28	5	65.70	3	65.70	65.70	2	10,581	0.02%
2022/03/24	54	79.67	60	80.16	80.90	-6	10,542	-0.06%
2022/03/23	99	75.82	92	75.97	76.20	7	9,987	0.07%
2022/03/22	323	76.79	294	76.70	78.50	29	9,471	0.31%	大買/大賣/
2022/03/21	1	71.80	0	0.00	71.80	1	8,150	0.01%
2022/03/18	17	64.41	17	63.16	65.30	0	8,061	0.00%
2022/03/17	16	58.30	13	58.78	59.40	3	7,739	0.04%
2022/03/16	0	0.00	10	54.00	54.00	-10	7,284	-0.14%
2022/03/15	10	51.44	9	50.94	49.10	1	7,177	0.01%
2022/03/14	16	56.61	17	56.92	54.00	-1	6,930	-0.01%
2022/03/11	158	56.29	159	56.22	58.50	-1	6,262	-0.02%	大買/大賣/
2022/03/10	3	51.77	12	52.25	53.20	-9	5,232	-0.17%
2022/03/09	25	47.30	18	47.09	48.40	7	5,056	0.14%
2022/03/08	5	43.19	2	43.90	44.00	3	4,568	0.07%
2022/02/25	0	0.00	3	38.93	39.00	-3	3,954	-0.08%
2022/02/24	2	38.70	0	0.00	38.90	2	3,948	0.05%
2022/02/23	0	0.00	1	40.80	40.75	-1	3,936	-0.03%
2022/02/17	2	38.95	0	0.00	40.00	2	3,889	0.05%
2022/02/16	0	0.00	1	41.00	41.00	-1	3,861	-0.03%
2022/02/15	33	42.94	31	43.19	43.25	2	3,831	0.05%
2022/02/14	47	42.65	28	41.98	41.80	19	3,322	0.57%
2022/02/11	14	39.85	11	39.96	40.35	3	2,789	0.11%
2022/02/10	9	39.24	9	39.68	40.40	0	2,404	0.00%
2022/02/09	18	36.35	19	35.87	36.75	-1	2,033	-0.05%
2022/02/08	3	32.25	1	33.40	33.45	2	1,813	0.11%
2022/02/07	0	0.00	2.1	29.52	30.45	-2.1	1,706	-0.12%
2022/01/26	3	29.33	3	27.93	27.70	0	1,647	0.00%
2022/01/25	10	31.37	12	31.51	30.70	-2	1,532	-0.13%
2022/01/24	5	29.45	5	29.54	30.40	0	1,120	0.00%
2022/01/21	20	28.76	19	28.60	27.65	1	1,009	0.10%
2022/01/20	10	25.59	11	26.33	27.15	-1	850	-0.12%
2022/01/19	5	24.42	5	24.76	24.70	0	796	0.00%
2022/01/18	3	24.88	0	0.00	24.00	3	781	0.38%
2022/01/17	4	24.63	4	25.29	25.10	0	763	0.00%
2022/01/14	1	25.10	0	0.00	25.05	1	721	0.14%
2022/01/05	0	0.00	15	28.05	26.95	-15	527	-2.84%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	16	28.96	0	0.00	28.85	16	459	3.49%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/12/23	2	20.83	2	21.10	21.10	0	79	0.00%
2021/11/17	1	19.30	1	19.15	19.15	0	62	0.00%
2021/10/12	0	0.00	3	17.07	17.10	-3	64	-4.64%
2021/06/21	0	0.00	1	21.80	20.70	-1	588	-0.17%
2021/06/18	1	20.35	1	20.75	21.05	0	542	0.00%
2021/06/04	1	19.35	0	0.00	19.10	1	530	0.19%
2021/05/05	0	0.00	2	21.40	21.15	-2	470	-0.43%
2021/04/29	2	23.20	0	0.00	23.00	2	404	0.49%
2021/03/17	0	0.00	2	16.70	16.60	-2	206	-0.97%
2021/03/16	2	16.98	0	0.00	16.80	2	209	0.96%
2021/02/19	0	0.00	1	15.15	15.85	-1	271	-0.37%
2021/02/03	1	15.00	0	0.00	15.10	1	294	0.34%
2020/12/30	5	17.75	5	17.65	17.75	0	939	0.00%
2020/12/09	5	17.63	5	17.50	17.60	0	1,788	0.00%
2020/10/29	4	19.21	4	19.35	19.35	0	1,697	0.00%
2020/10/20	0	0.00	5	20.12	20.05	-5	1,613	-0.31%
2020/10/19	1	21.20	5	20.81	20.45	-4	1,604	-0.25%
2020/10/16	0	0.00	9	20.75	21.00	-9	1,584	-0.57%
2020/10/15	5	21.43	6	21.35	21.45	-1	1,550	-0.06%
2020/10/14	5	22.01	11	21.72	21.35	-6	1,504	-0.40%
2020/10/13	0	0.00	1	21.25	21.00	-1	1,401	-0.07%
2020/10/12	26	22.05	15	21.85	21.75	11	1,353	0.81%
2020/10/08	1	21.35	0	0.00	21.00	1	1,223	0.08%
2020/10/07	7	21.19	7	21.03	21.15	0	1,192	0.00%
2020/10/06	7	21.49	2	21.65	21.10	5	1,167	0.43%
2020/10/05	6	20.14	8	20.55	20.35	-2	1,090	-0.18%
2020/09/30	5	19.62	1	19.00	20.25	4	1,006	0.40%
2020/09/29	2	18.93	2	18.55	18.45	0	906	0.00%
2020/09/28	1	18.70	1	19.10	19.05	0	882	0.00%
2020/09/25	25	21.91	26	21.83	19.05	-1	829	-0.12%
2020/09/24	4	21.11	1	20.65	21.15	3	605	0.50%
2020/09/16	2	15.90	0	0.00	15.50	2	359	0.56%
2020/08/13	0	0.00	1	15.00	14.55	-1	231	-0.43%
2020/08/11	6	16.23	5	16.35	15.80	1	209	0.48%
2020/03/06	0	0.00	10	15.70	15.30	-10	194	-5.13%
2020/03/05	10	15.00	0	0.00	15.50	10	171	5.82%
2018/07/17	0	0.00	1	19.50	19.50	-1	89	-1.12%
2018/04/20	0	0.00	5	23.30	23.30	-5	355	-1.41%
2018/03/28	5	25.60	0	0.00	25.60	5	176	2.83%