大田 (8924)-永豐金-天母券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	80.40	80.50	-4	83	-4.76%
2024/11/20	0	0.00	1	80.40	80.40	-1	83	-1.21%
2024/11/19	0	80.50	0	0.00	80.60	0	83	0.01%
2024/10/07	0	0.00	1	84.10	84.20	-1	108	-0.92%
2024/09/16	0	0.00	0	84.60	84.20	0	114	-0.01%
2024/09/13	0.5	84.00	0	0.00	83.30	0.5	115	0.43%
2024/09/11	0	82.30	0	0.00	82.30	0	112	0.01%
2024/08/19	0	0.00	1	89.50	89.50	-1	152	-0.66%
2024/08/08	0	0.00	0.3	89.30	90.00	-0.3	156	-0.22%
2024/08/07	0	0.00	0	86.80	88.90	0	157	-0.01%
2024/08/05	0	84.00	0	0.00	82.60	0	162	0.01%
2024/07/12	0	0.00	0.1	90.90	90.80	-0.1	171	-0.04%
2024/07/03	0	0.00	0	89.70	89.00	0	165	-0.01%
2024/06/21	1	90.30	0	0.00	90.20	1	164	0.61%
2024/06/05	0	0.00	17	92.60	92.60	-17	148	-11.49%
2024/06/04	0	0.00	1	93.00	92.90	-1	145	-0.69%
2024/05/09	0	0.00	0.5	94.20	94.00	-0.5	137	-0.36%
2024/05/06	0	0.00	0	90.10	89.70	0	117	0.00%
2024/05/03	0	0.00	0	89.60	89.70	0	115	0.00%
2024/04/24	0	87.00	0	0.00	87.10	0	118	0.01%
2024/03/05	0	0.00	1	90.60	90.60	-1	107	-0.93%
2024/02/21	0	0.00	1	93.30	93.10	-1	102	-0.98%
2024/01/04	1	91.10	0	0.00	90.30	1	100	1.00%
2023/12/29	0	0.00	0.1	91.00	90.20	-0.1	103	-0.10%
2023/12/14	0.1	88.20	0	0.00	87.90	0.1	174	0.06%
2023/12/04	0	87.80	0	0.00	88.30	0	186	0.02%
2023/11/27	1	86.50	0	0.00	86.50	1	194	0.51%
2023/11/08	0	0.00	0	89.00	88.10	0	220	0.00%
2023/11/07	0	0.00	0	89.00	88.60	0	228	0.00%
2023/10/24	0	86.70	0	0.00	86.90	0	253	0.00%
2023/10/13	0.3	87.47	0	0.00	85.80	0.3	261	0.12%
2023/09/25	0	0.00	0	96.40	95.60	0	257	-0.01%
2023/09/22	0	91.00	0	0.00	91.00	0	205	0.01%
2023/09/20	1	91.50	1	91.30	91.30	0	205	0.00%
2023/09/18	0.1	91.40	0	0.00	91.30	0.1	217	0.03%
2023/09/15	0	0.00	0	91.63	90.90	0	219	-0.01%
2023/09/13	0	0.00	0	91.50	91.30	0	221	0.00%
2023/09/01	0	0.00	0	91.90	92.50	0	263	-0.01%
2023/08/30	0	0.00	0	89.00	89.30	0	275	0.00%
2023/08/29	0	0.00	0	87.50	87.90	0	281	0.00%
2023/08/22	0	86.00	0	0.00	85.90	0	306	0.00%
2023/08/14	1	85.50	0	0.00	83.40	1	409	0.24%
2023/08/10	0	0.00	1	88.20	88.20	-1	409	-0.24%
2023/08/08	0	89.80	0	0.00	89.20	0	418	0.00%
2023/08/07	0	89.90	0	91.00	89.90	0	431	0.00%
2023/08/04	0	89.90	0	0.00	90.00	0	464	0.00%
2023/08/02	0	90.90	0	92.00	90.40	0	467	0.00%
2023/07/11	0	93.60	0	0.00	93.10	0	504	0.00%
2023/07/07	0	94.60	0	0.00	94.40	0	519	0.00%
2023/07/04	0	0.00	0	96.70	95.10	0	554	0.00%
2023/06/15	0	0.00	0	98.00	96.40	0	576	0.00%
2023/06/14	0	0.00	0	96.15	95.70	0	580	0.00%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/07	0	0.00	4	94.00	93.00	-4	605	-0.66%
2023/06/06	0	94.75	0	0.00	94.10	0	612	0.00%
2023/06/02	0	0.00	1	96.20	96.00	-1	687	-0.15%
2023/05/30	0	98.00	0	0.00	97.00	0	762	0.00%
2023/05/26	2	99.45	2	99.40	99.30	0	821	0.00%
2023/05/25	2	99.55	1	99.40	99.00	1	857	0.12%
2023/05/24	0.1	101.00	1	99.60	100.00	-0.9	851	-0.11%
2023/05/23	1	113.00	1	113.00	114.50	0	831	0.00%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/19	4	109.38	0	0.00	111.50	4	786	0.51%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/17	2	108.50	0	0.00	107.50	2	756	0.26%
2023/05/12	2	107.50	3.2	106.66	108.00	-1.2	745	-0.16%
2023/05/11	1.2	106.08	0	0.00	104.50	1.2	740	0.16%
2023/05/10	83	109.49	156	109.22	107.50	-73	725	-10.06%	大賣/
2023/05/09	78	115.84	0	0.00	115.00	78	692	11.26%
2023/04/26	0	0.00	2	117.25	119.50	-2	674	-0.30%
2023/04/25	4	120.00	0	0.00	118.50	4	672	0.59%
2023/04/20	2	123.00	0	0.00	123.00	2	679	0.29%
2023/04/19	2	124.50	0	0.00	124.00	2	677	0.30%
2023/04/11	6	126.17	1	126.00	126.50	5	636	0.79%
2023/04/06	5	134.20	0	0.00	134.00	5	598	0.83%
2023/03/29	0	0.00	2	134.50	133.50	-2	599	-0.33%
2023/03/24	1	134.00	0	0.00	134.50	1	593	0.17%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/16	0	0.00	1	128.50	129.50	-1	582	-0.17%
2023/03/13	1	134.00	12	131.92	134.00	-11	572	-1.92%
2023/03/08	3	134.00	2	134.25	134.00	1	539	0.19%
2023/03/07	2	136.75	0	0.00	138.50	2	466	0.43%
2023/03/06	2	136.50	0	0.00	139.50	2	447	0.45%
2023/03/03	2	136.00	1	137.00	137.00	1	422	0.24%
2023/03/01	12	131.50	0	0.00	132.00	12	369	3.25%
2023/02/24	1	133.00	2	132.50	130.00	-1	347	-0.29%
2023/02/23	2	129.25	2	123.50	129.00	0	300	0.00%
2023/02/22	2	118.50	0	0.00	121.50	2	262	0.76%
2023/02/21	0	0.00	2	120.00	119.00	-2	257	-0.78%
2023/02/15	0	0.00	0.1	117.50	117.50	-0.1	279	-0.04%
2023/02/10	2	119.00	0	0.00	117.50	2	299	0.67%
2023/02/09	0.1	121.00	2	120.00	120.50	-1.9	298	-0.64%
2023/02/08	2	119.00	0	0.00	119.50	2	300	0.67%
2023/02/07	0	0.00	2	120.00	120.00	-2	305	-0.65%
2023/02/06	2	119.00	2	120.00	118.50	0	327	0.00%
2023/02/02	1	119.50	1	121.00	119.50	0	334	0.00%
2022/12/16	0	0.00	2	119.50	118.50	-2	366	-0.55%
2022/12/14	0	0.00	2	120.00	120.00	-2	366	-0.55%
2022/12/01	0	0.00	2	121.00	121.00	-2	352	-0.57%
2022/11/21	2	114.50	0	0.00	115.50	2	378	0.53%
2022/11/07	0	0.00	3	105.00	105.50	-3	396	-0.76%
2022/11/02	2	102.00	2	101.50	102.00	0	409	0.00%
2022/09/28	0	0.00	3	100.00	99.70	-3	461	-0.65%
2022/09/13	2	113.50	0	0.00	112.50	2	548	0.36%
2022/08/24	0	0.00	1	124.00	122.00	-1	634	-0.16%
2022/08/22	1	127.00	0	0.00	126.00	1	642	0.16%
2022/08/18	1	124.00	0	0.00	123.50	1	649	0.15%
2022/08/05	0	0.00	1	119.00	118.00	-1	627	-0.16%
2022/08/01	1	116.00	0	118.00	117.50	1	589	0.17%
2022/07/29	0	0.00	0	114.50	115.00	0	577	0.00%
2022/07/20	0	111.00	0	0.00	110.00	0	580	0.00%
2022/07/19	0	0.00	1	111.00	111.00	-1	587	-0.17%
2022/07/07	1	105.00	0	0.00	105.00	1	617	0.16%
2022/07/05	1	104.00	1	105.00	105.50	0	619	0.00%
2022/07/01	0	0.00	0.1	100.00	99.90	-0.1	636	-0.01%
2022/06/28	1	113.00	1	112.50	113.00	0	614	0.00%
2022/06/27	1	114.50	1	117.00	116.50	0	614	0.00%
2022/06/24	2	113.00	3	113.67	115.00	-1	608	-0.16%
2022/06/17	1	123.00	0	0.00	123.50	1	537	0.19%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/17	0	0.00	0.3	128.00	129.50	-0.3	593	-0.05%
2022/05/11	1	136.50	0	0.00	136.00	1	603	0.17%
2022/05/09	0.1	139.10	0	0.00	139.00	0.1	621	0.02%
2022/04/27	0	0.00	1	138.50	142.00	-1	687	-0.15%
2022/04/25	0	143.00	0	0.00	142.00	0	707	0.01%
2022/04/22	1	147.50	0.1	148.00	147.50	1	704	0.13%
2022/04/14	0.1	147.00	1	147.00	146.50	-1	726	-0.13%
2022/04/12	1.2	142.94	0	0.00	143.50	1.2	759	0.15%
2022/04/11	0.1	144.00	0.1	145.50	143.00	0	762	0.01%
2022/04/08	0	0.00	2	146.00	146.00	-2	767	-0.26%
2022/04/07	3	146.67	8	145.38	144.50	-5	764	-0.65%
2022/04/01	0	0.00	5	142.00	142.00	-5	749	-0.67%
2022/03/28	0.1	142.00	0	0.00	142.50	0.1	751	0.01%
2022/03/25	0	144.50	0	0.00	143.50	0	751	0.00%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/14	5	142.50	0	0.00	141.50	5	793	0.63%
2022/03/07	0	144.50	0	0.00	143.50	0	770	0.00%
2022/03/04	1	149.50	0	0.00	149.00	1	754	0.13%
2022/03/03	1	154.50	0	0.00	155.00	1	702	0.14%
2022/03/02	1	154.00	0	0.00	155.00	1	691	0.14%
2022/03/01	0	0.00	1	146.00	151.00	-1	671	-0.15%
2022/02/25	1	143.00	1	145.50	143.50	0	649	0.00%
2022/02/24	1	144.50	1	147.50	142.50	0	661	0.00%
2022/02/22	5	145.50	5	144.00	144.50	0	671	0.00%
2022/02/21	2	148.25	2	148.75	148.00	0	692	0.00%
2022/02/14	1	146.50	0	0.00	146.00	1	745	0.13%
2022/02/11	2	149.50	3	149.33	149.50	-1	741	-0.13%
2022/02/10	5	153.00	0	0.00	154.00	5	734	0.68%
2022/02/09	0	0.00	3	150.50	153.50	-3	734	-0.41%
2022/01/26	1	143.00	0	0.00	145.00	1	818	0.12%
2022/01/18	0	0.00	1	144.50	144.50	-1	967	-0.10%
2022/01/11	2	141.00	0	0.00	141.50	2	1,084	0.18%
2022/01/10	2	143.50	5	145.00	145.00	-3	1,108	-0.27%
2022/01/07	1	147.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	1	151.50	2	149.50	149.00	-1	1,147	-0.09%
2022/01/05	2	154.50	0	0.00	152.50	2	1,151	0.17%
2021/12/23	0	0.00	1	147.00	147.00	-1	1,314	-0.08%
2021/12/14	5	145.60	5	145.00	145.50	0	1,366	0.00%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/03	1	153.50	0	0.00	154.00	1	1,376	0.07%
2021/11/26	1	153.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	2	156.75	0	0.00	156.50	2	1,522	0.13%
2021/11/23	1	156.00	0	0.00	156.50	1	1,525	0.07%
2021/11/22	8	160.00	8	160.00	159.50	0	1,531	0.00%
2021/11/19	1	161.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	0	0.00	0	165.00	163.00	0	1,542	0.00%
2021/11/17	6	160.50	6	161.50	160.00	0	1,530	0.00%
2021/11/16	5	161.00	3	160.50	161.50	2	1,534	0.13%
2021/11/12	0	0.00	3	161.00	161.00	-3	1,582	-0.19%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/08	1	167.50	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	166.00	5	167.10	166.50	-5	1,685	-0.30%
2021/11/03	12	179.46	4.1	172.69	170.00	7.9	1,750	0.45%
2021/11/02	0.1	182.00	9	180.06	181.50	-8.9	1,724	-0.52%
2021/11/01	10	178.36	11	179.86	184.00	-1	1,829	-0.05%
2021/10/28	11	174.95	4	176.63	175.00	7	2,050	0.34%
2021/10/25	3	172.67	0	0.00	170.00	3	2,095	0.14%
2021/10/22	1	170.00	1	168.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	8	167.31	169.00	-8	2,096	-0.38%
2021/10/20	12	168.04	16	167.75	164.00	-4	2,082	-0.19%
2021/10/19	5	163.90	2	164.50	165.00	3	2,154	0.14%
2021/10/18	6	164.00	0	0.00	164.00	6	2,156	0.28%
2021/10/15	4	163.25	6	162.33	158.50	-2	2,142	-0.09%
2021/10/14	9	159.50	5	159.90	161.50	4	2,146	0.19%
2021/10/08	0	0.00	2	157.50	158.50	-2	2,198	-0.09%
2021/10/06	0	0.00	4	152.00	155.50	-4	2,226	-0.18%
2021/10/05	11	144.73	10	145.05	145.50	1	2,190	0.05%
2021/10/04	0	0.00	4	149.00	144.50	-4	2,191	-0.18%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/17	1	155.00	0	0.00	157.00	1	2,670	0.04%
2021/09/13	1	159.00	0	0.00	160.00	1	2,955	0.03%
2021/09/10	2	159.00	0	0.00	158.50	2	2,999	0.07%
2021/09/06	1	171.50	0	0.00	165.00	1	3,128	0.03%
2021/09/03	0	0.00	5	164.90	166.00	-5	3,218	-0.16%
2021/09/02	3	166.50	2	164.50	168.00	1	3,290	0.03%
2021/09/01	3	161.00	4	164.38	164.50	-1	3,312	-0.03%
2021/08/26	2	160.50	0	0.00	155.00	2	3,583	0.06%
2021/08/24	0	0.00	10	153.50	152.50	-10	3,792	-0.26%
2021/08/23	12	157.21	1	158.00	158.00	11	3,850	0.29%
2021/08/20	2	151.25	0	0.00	153.00	2	3,925	0.05%
2021/08/19	0	0.00	5	152.00	150.00	-5	4,122	-0.12%
2021/08/18	0	0.00	5	152.50	160.00	-5	4,251	-0.12%
2021/08/17	2	158.00	0	0.00	154.00	2	4,369	0.05%
2021/08/13	7	170.36	7	168.64	163.00	0	4,506	0.00%
2021/08/11	1	167.50	0	0.00	165.00	1	4,536	0.02%
2021/08/10	11	169.36	16	166.91	165.00	-5	4,551	-0.11%
2021/08/09	4	174.00	4	176.25	171.50	0	4,551	0.00%
2021/08/06	6	177.50	7	178.36	177.00	-1	4,567	-0.02%
2021/08/05	5	178.70	6	175.92	173.00	-1	4,578	-0.02%
2021/08/04	8	180.56	1	181.50	177.50	7	4,519	0.15%
2021/08/03	15	171.50	17	173.26	178.00	-2	4,461	-0.04%
2021/08/02	6	165.67	1	168.00	168.00	5	4,399	0.11%
2021/07/30	1	173.00	0	0.00	163.50	1	4,456	0.02%
2021/07/29	3	162.50	0	0.00	165.00	3	4,419	0.07%
2021/07/28	6	160.50	11	156.41	160.00	-5	4,458	-0.11%
2021/07/23	2	169.50	3	169.50	168.50	-1	4,589	-0.02%
2021/07/22	0	0.00	1.1	157.14	157.50	-1.1	4,551	-0.02%
2021/07/13	0	166.50	3	168.67	164.00	-3	4,844	-0.06%
2021/07/12	1	168.00	0	0.00	167.50	1	4,848	0.02%
2021/07/09	0	0.00	1	168.00	166.00	-1	4,881	-0.02%
2021/07/07	1	173.00	0	0.00	167.50	1	4,866	0.02%
2021/07/05	0	0.00	1	168.00	167.50	-1	4,924	-0.02%
2021/07/02	1	167.50	0	0.00	170.00	1	5,188	0.02%
2021/07/01	11	175.45	6	174.75	167.00	5	5,264	0.09%
2021/06/30	11	171.45	5	171.00	172.50	6	5,232	0.11%
2021/06/29	3	173.33	13	171.88	172.50	-10	5,235	-0.19%
2021/06/28	2	174.50	2	174.50	178.50	0	5,183	0.00%
2021/06/25	7	162.79	37	164.18	163.50	-30	5,108	-0.59%
2021/06/24	0	0.00	5	153.00	155.00	-5	5,031	-0.10%
2021/06/23	2	150.00	0	0.00	150.50	2	5,015	0.04%
2021/06/17	4	159.75	0	0.00	158.50	4	4,927	0.08%
2021/06/15	43	162.74	0	0.00	164.50	43	4,965	0.87%
2021/06/11	0	0.00	28	162.54	163.50	-28	4,911	-0.57%
2021/06/10	3	159.00	1	153.00	152.00	2	4,826	0.04%
2021/06/09	0	0.00	1	160.00	160.00	-1	4,783	-0.02%
2021/06/07	11	162.45	2	162.00	160.00	9	4,868	0.18%
2021/06/04	16	159.03	0	0.00	158.00	16	4,834	0.33%
2021/06/03	7	157.29	5	158.70	159.00	2	4,871	0.04%
2021/06/02	1	156.50	9	158.39	154.50	-8	5,008	-0.16%
2021/06/01	3	154.33	5	150.70	155.00	-2	5,359	-0.04%
2021/05/28	1	145.00	1	145.00	145.00	0	5,580	0.00%
2021/05/27	2	141.75	3	147.83	139.50	-1	5,585	-0.02%
2021/05/26	12	140.17	14	138.75	139.00	-2	5,488	-0.04%
2021/05/25	2	131.50	0	0.00	134.00	2	5,430	0.04%
2021/05/24	20	126.88	20	129.00	134.00	0	5,325	0.00%
2021/05/21	0	0.00	4	118.88	122.00	-4	5,288	-0.08%
2021/05/20	1	113.50	0	0.00	114.00	1	5,372	0.02%
2021/05/17	1	109.50	1	110.00	109.50	0	5,730	0.00%
2021/05/14	3	110.17	2	115.00	111.50	1	5,740	0.02%
2021/05/13	1	112.00	1	117.50	116.00	0	5,740	0.00%
2021/05/12	1	116.50	0	0.00	116.50	1	5,783	0.02%
2021/05/11	2	130.00	0	0.00	129.00	2	5,732	0.03%
2021/05/10	0	0.00	2	138.00	138.50	-2	5,660	-0.04%
2021/05/05	0	0.00	1	128.00	128.00	-1	5,594	-0.02%
2021/05/04	3	129.83	2	127.00	125.50	1	5,586	0.02%
2021/05/03	0	0.00	1	137.00	134.50	-1	5,487	-0.02%
2021/04/26	1	126.00	1	124.50	129.50	0	5,238	0.00%
2021/04/23	1	128.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	3	127.50	8	128.44	120.50	-5	5,083	-0.10%
2021/04/21	0	0.00	1	120.00	120.50	-1	4,913	-0.02%
2021/04/20	1	115.00	0	0.00	114.00	1	4,858	0.02%
2021/04/16	1	113.50	1	113.00	113.00	0	4,843	0.00%
2021/04/14	1	109.00	0	0.00	111.00	1	4,800	0.02%
2021/04/12	10	114.30	3	111.50	113.00	7	4,770	0.15%
2021/04/09	0	0.00	3	113.83	115.00	-3	4,730	-0.06%
2021/04/08	7	117.00	6	116.08	113.00	1	4,639	0.02%
2021/04/07	1	116.00	0	0.00	116.50	1	4,356	0.02%
2021/04/06	6	101.75	6	105.58	106.00	0	4,252	0.00%
2021/04/01	0	0.00	1	96.90	96.60	-1	4,162	-0.02%
2021/03/31	0	0.00	2	94.20	93.90	-2	4,122	-0.05%
2021/03/30	10	95.50	0	0.00	94.20	10	4,111	0.24%
2021/03/24	0	0.00	2	91.90	91.70	-2	3,978	-0.05%
2021/03/23	0	0.00	21	90.80	90.80	-21	3,928	-0.53%
2021/03/19	2	91.70	1	90.70	90.50	1	3,885	0.03%
2021/03/18	1	90.50	1	91.40	93.00	0	3,851	0.00%
2021/03/17	0	0.00	3	89.13	89.60	-3	3,790	-0.08%
2021/03/16	1	88.00	7	89.27	88.00	-6	3,778	-0.16%
2021/03/15	7	88.69	3	89.17	88.30	4	3,791	0.11%
2021/03/12	2	86.70	3	86.73	87.00	-1	3,752	-0.03%
2021/03/11	5	87.56	0	0.00	87.80	5	3,720	0.13%
2021/03/10	4	84.25	2	83.80	84.60	2	3,610	0.06%
2021/03/08	9	89.91	10	91.27	86.50	-1	3,460	-0.03%
2021/03/05	45	94.35	35	95.17	90.60	10	3,252	0.31%
2021/03/04	65	89.90	52	90.40	92.00	13	2,812	0.46%
2021/03/03	3	84.60	3	83.77	86.70	0	2,551	0.00%
2021/03/02	3	84.07	27.2	84.79	81.50	-24.2	2,400	-1.01%
2021/02/26	2	83.90	16	82.79	83.60	-14	2,330	-0.60%
2021/02/25	21	82.00	20	82.82	81.70	1	2,267	0.04%
2021/02/24	10	80.25	0	0.00	79.60	10	2,215	0.45%
2021/02/23	22	80.28	31	80.35	79.70	-9	2,362	-0.38%
2021/02/22	42.2	76.91	5	78.18	79.00	37.2	2,348	1.58%
2021/02/19	20	75.05	25	77.45	78.50	-5	2,289	-0.22%
2021/02/18	39	69.80	31	70.60	73.40	8	2,039	0.39%
2021/02/05	1	67.40	1	65.70	66.10	0	1,861	0.00%
2021/02/04	0	0.00	1	64.90	65.80	-1	1,821	-0.05%
2021/02/03	0	0.00	2	67.40	63.50	-2	1,818	-0.11%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	5	66.30	3	64.33	63.60	2	1,814	0.11%
2021/01/26	0	0.00	1	62.80	61.80	-1	1,737	-0.06%
2021/01/11	1	61.80	0	0.00	61.50	1	1,956	0.05%
2021/01/04	0	0.00	2	60.10	60.10	-2	2,100	-0.10%
2020/12/30	1	58.40	0	0.00	58.60	1	2,320	0.04%
2020/12/28	1	59.60	0	0.00	59.60	1	2,624	0.04%
2020/11/30	1	64.00	1	64.00	63.60	0	4,558	0.00%
2020/11/20	11	66.84	10	67.63	65.10	1	4,527	0.02%
2020/11/18	0	0.00	3	65.80	64.00	-3	4,269	-0.07%
2020/11/11	0	0.00	1	62.80	62.80	-1	4,140	-0.02%
2020/11/09	3	64.83	0	0.00	65.80	3	4,039	0.07%
2020/10/30	1	61.00	0	0.00	59.00	1	3,891	0.03%
2020/10/29	0	0.00	1	57.80	60.50	-1	3,868	-0.03%
2020/10/28	0	0.00	1	59.10	58.40	-1	3,825	-0.03%
2020/10/21	1	62.30	1	62.00	62.30	0	3,630	0.00%
2020/10/16	5	61.28	0	0.00	60.80	5	3,575	0.14%
2020/10/15	3	62.70	0	0.00	62.20	3	3,536	0.08%
2020/10/14	3	64.20	5	64.02	64.50	-2	3,492	-0.06%
2020/10/13	9	62.23	0	0.00	62.00	9	3,419	0.26%
2020/10/12	8	64.45	7	65.03	63.70	1	3,376	0.03%
2020/10/07	6	64.52	5	65.56	64.50	1	3,261	0.03%
2020/10/06	22	63.34	72	63.68	64.50	-50	3,103	-1.61%
2020/10/05	25	61.50	3	61.27	60.90	22	2,928	0.75%
2020/09/30	12	59.77	14	60.26	60.40	-2	2,775	-0.07%
2020/09/28	2	57.05	1	56.60	56.60	1	2,603	0.04%
2020/09/24	0	0.00	1	55.20	55.50	-1	2,471	-0.04%
2020/09/23	0	0.00	2.5	57.26	56.70	-2.5	2,437	-0.10%
2020/09/22	2	59.90	1	58.70	56.10	1	2,392	0.04%
2020/09/21	1	59.60	0	0.00	59.30	1	2,321	0.04%
2020/09/16	6	58.85	0	0.00	58.20	6	2,220	0.27%
2020/09/14	9	62.89	9	63.80	59.00	0	2,074	0.00%
2020/09/11	8	66.41	19	65.06	61.20	-11	1,876	-0.59%
2020/09/10	2	62.70	0	0.00	62.70	2	1,523	0.13%
2020/09/09	4	55.70	9	58.04	57.00	-5	1,479	-0.34%
2020/09/08	1	55.20	32	53.64	55.00	-31	1,292	-2.40%
2020/09/07	35	53.48	47	53.79	52.60	-12	1,145	-1.05%
2020/09/04	19	52.18	17	50.19	52.90	2	1,018	0.20%
2020/09/03	50	48.36	0	0.00	49.55	50	755	6.61%
2020/08/06	0	0.00	1	38.40	38.15	-1	760	-0.13%
2020/08/04	0.5	38.05	0	0.00	38.15	0.5	761	0.07%
2020/07/10	0	0.00	1	37.20	36.95	-1	772	-0.13%
2020/07/06	2	38.05	0	0.00	38.70	2	781	0.26%
2020/06/05	0.8	40.75	0	0.00	40.75	0.8	936	0.09%
2020/05/27	1	42.55	0	0.00	41.95	1	909	0.11%
2020/04/27	0	0.00	1	39.65	39.70	-1	560	-0.18%
2020/04/13	1	38.85	0	0.00	38.60	1	582	0.17%
2020/03/03	0	0.00	1	42.45	42.30	-1	391	-0.26%
2020/02/17	1	42.30	0	0.00	42.65	1	416	0.24%
2019/12/18	0	0.00	1	46.10	46.85	-1	765	-0.13%
2019/12/09	0	0.00	1	46.85	46.90	-1	923	-0.11%
2019/12/03	1	45.00	0	0.00	46.00	1	1,007	0.10%
2019/11/20	1	47.95	1	47.25	47.65	0	1,160	0.00%
2019/11/15	1	46.90	0	0.00	47.35	1	1,359	0.07%
2019/11/06	0	0.00	5	49.75	49.60	-5	1,878	-0.27%
2019/10/21	0	0.00	3	47.25	47.75	-3	2,373	-0.13%
2019/10/14	1	46.45	0	0.00	46.10	1	2,733	0.04%
2019/10/09	10	47.05	10	46.24	47.40	0	2,806	0.00%
2019/10/08	2	51.20	0	0.00	48.50	2	2,798	0.07%
2019/10/07	2	50.95	0	0.00	51.50	2	2,824	0.07%
2019/10/04	3	51.00	0	0.00	50.60	3	2,885	0.10%
2019/09/19	3	51.70	3	51.67	51.30	0	2,991	0.00%
2019/09/06	1	51.40	1	50.70	50.60	0	3,077	0.00%
2019/08/28	0	0.00	2	50.80	50.80	-2	3,066	-0.07%
2019/08/27	0	0.00	2	50.65	51.40	-2	3,057	-0.07%
2019/08/26	4	49.73	0	0.00	49.50	4	3,043	0.13%
2019/08/22	4	52.48	6	51.33	51.10	-2	3,010	-0.07%
2019/08/21	5	54.00	8	54.51	53.10	-3	2,970	-0.10%
2019/08/20	5	52.14	9	52.37	52.30	-4	2,895	-0.14%
2019/08/19	1	53.10	2	52.75	52.60	-1	2,886	-0.03%
2019/08/16	5	52.36	4	52.98	53.00	1	2,858	0.03%
2019/08/15	14	51.89	6	52.72	52.00	8	2,798	0.29%
2019/08/14	2	49.28	4	51.24	52.80	-2	2,636	-0.08%
2019/08/13	2	47.80	2	47.75	48.05	0	2,515	0.00%
2019/08/12	0	0.00	5	46.90	46.60	-5	2,500	-0.20%
2019/08/08	9	46.31	12	46.93	47.10	-3	2,503	-0.12%
2019/08/07	25	47.95	15	47.56	46.80	10	2,500	0.40%
2019/08/06	0	0.00	3	46.67	47.10	-3	2,406	-0.12%
2019/08/05	1	45.30	1	44.10	43.70	0	2,366	0.00%
2019/08/02	2	46.95	0	0.00	46.55	2	2,349	0.09%
2019/08/01	1	48.50	1	48.20	48.50	0	2,347	0.00%
2019/07/31	1	47.80	3	47.67	48.00	-2	2,398	-0.08%
2019/07/29	1	45.30	1	45.40	47.50	0	2,402	0.00%
2019/07/26	1	47.15	1	47.05	46.30	0	2,359	0.00%
2019/07/24	3	51.07	1	51.50	50.80	2	2,202	0.09%
2019/07/23	4	50.78	5	51.32	52.50	-1	2,173	-0.05%
2019/07/22	0	0.00	9	51.56	50.60	-9	2,133	-0.42%
2019/07/19	21	51.57	17	52.36	51.40	4	2,120	0.19%
2019/07/18	14	51.35	6	51.95	51.30	8	2,072	0.39%
2019/07/17	15	52.33	20	52.92	52.50	-5	2,052	-0.24%
2019/07/16	9	51.73	6	51.73	52.20	3	1,953	0.15%
2019/07/15	6	48.93	4	49.38	49.45	2	1,870	0.11%
2019/07/12	4	45.23	4	45.45	46.25	0	1,810	0.00%
2019/07/11	2	44.75	4	44.75	45.20	-2	1,783	-0.11%
2019/07/10	4	43.53	2	44.00	43.95	2	1,765	0.11%
2019/06/14	1	37.50	7	36.24	36.30	-6	1,345	-0.45%
2019/05/31	6	33.15	0	0.00	32.85	6	1,221	0.49%
2019/05/10	6	30.20	6	29.90	29.90	0	860	0.00%
2019/05/09	9	30.88	9	30.96	30.90	0	841	0.00%
2019/05/08	2	32.15	11	31.34	32.20	-9	806	-1.12%
2019/05/07	14	30.44	5	30.10	30.40	9	712	1.26%
2019/04/15	2	25.30	2	25.00	26.05	0	332	0.00%
2019/03/29	0	0.00	1	21.20	21.25	-1	273	-0.37%
2019/03/27	0	0.00	1.1	21.38	21.30	-1.1	271	-0.40%
2019/03/20	0	0.00	0.7	21.00	21.05	-0.7	267	-0.26%
2019/03/18	0	0.00	3	21.65	21.55	-3	262	-1.14%
2019/03/14	5	22.15	7	21.59	22.00	-2	252	-0.79%
2019/03/13	9	21.97	5	22.25	22.05	4	234	1.71%
2019/03/12	0	0.00	1	21.75	21.40	-1	216	-0.46%
2019/03/11	2	22.08	0	0.00	22.10	2	193	1.03%
2018/11/12	0	0.00	4	17.14	17.10	-4	372	-1.07%
2018/11/09	0	0.00	5	17.58	17.50	-5	414	-1.21%
2018/11/08	11	18.25	2	17.85	17.60	9	446	2.01%
2018/10/24	0.9	16.10	0	0.00	16.10	0.9	509	0.19%
2018/08/08	105	28.46	0	0.00	27.10	105	1,022	10.26%	大買/鉅額交易
2018/08/07	0	0.00	105	29.90	29.70	-105	993	-10.57%	大賣/鉅額交易
2018/07/09	1	24.80	0	0.00	25.05	1	1,185	0.08%
2018/07/05	0	0.00	4	25.39	25.00	-4	1,197	-0.33%
2018/07/04	3	24.98	0	0.00	24.75	3	1,192	0.25%
2018/06/11	0	0.00	1	32.20	31.35	-1	2,744	-0.04%
2018/06/08	1	31.10	0	0.00	32.00	1	2,752	0.04%
2018/05/29	0	0.00	3	33.23	33.50	-3	2,805	-0.11%
2018/05/23	1	39.30	0	0.00	39.85	1	2,859	0.03%
2018/04/17	1	41.20	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	41.85	0	0.00	41.85	1	4,448	0.02%
2018/04/13	0	0.00	1	43.30	42.50	-1	4,435	-0.02%
2018/04/11	2	43.00	10	43.21	42.55	-8	4,410	-0.18%
2018/04/10	13	42.74	0	0.00	42.80	13	4,390	0.30%
2018/04/09	4	42.65	4	43.24	42.70	0	4,383	0.00%
2018/04/02	0	0.00	10	43.87	43.10	-10	4,314	-0.23%
2018/03/31	10	43.08	1	43.35	43.15	9	4,283	0.21%
2018/03/30	5	43.75	103	44.30	42.20	-98	4,219	-2.32%	大賣/
2018/03/29	112	47.38	31	46.01	43.90	81	4,000	2.02%	大買/
2018/03/28	10	44.50	0	0.00	44.50	10	3,667	0.27%
2018/03/27	16	44.27	10	43.66	44.00	6	3,607	0.17%
2018/03/26	15	42.13	6	41.99	43.50	9	3,415	0.26%
2018/03/23	5	41.13	3	40.70	41.45	2	3,237	0.06%
2018/03/22	1	41.00	0	0.00	41.00	1	3,168	0.03%
2018/03/16	0	0.00	1	41.35	40.90	-1	3,026	-0.03%
2018/03/15	4	41.98	4	41.99	41.70	0	2,990	0.00%
2018/03/07	0	0.00	7	37.15	37.15	-7	2,864	-0.24%
2018/02/26	2	38.25	0	0.00	38.25	2	2,871	0.07%
2018/02/23	5	38.50	0	0.00	38.80	5	2,844	0.18%
2018/02/12	0	0.00	5	35.25	35.05	-5	2,748	-0.18%
2018/02/09	5	33.30	0	0.00	34.60	5	2,787	0.18%
2018/02/08	2	35.78	2	35.10	35.10	0	2,855	0.00%
2018/01/31	10	38.76	11	38.89	38.50	-1	3,161	-0.03%
2018/01/29	12	40.71	15	41.89	41.50	-3	3,062	-0.10%
2018/01/26	22	43.43	27	43.15	42.10	-5	2,883	-0.17%
2018/01/25	11	42.30	8	41.12	44.95	3	2,661	0.11%
2018/01/24	4	42.10	5	40.65	40.90	-1	2,521	-0.04%
2018/01/23	10	40.90	8	40.51	41.25	2	2,463	0.08%
2018/01/22	7	40.76	3	41.02	40.50	4	2,433	0.16%
2018/01/19	2	40.35	5	41.05	40.20	-3	2,303	-0.13%
2018/01/18	0	0.00	10	38.20	38.65	-10	1,949	-0.51%
2018/01/15	10	36.00	5	35.40	35.10	5	1,914	0.26%