統一實 (9907)-永豐金-天母券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
1,522張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.00	15.05	-1	2,295	-0.04%
2024/05/09	5.1	14.80	0	0.00	14.75	5.1	2,303	0.22%
2024/05/08	0.4	14.95	0	0.00	14.95	0.4	2,302	0.02%
2024/05/03	0	0.00	0	15.20	15.10	0	2,276	0.00%
2024/04/25	0	0.00	53	14.75	14.65	-53	2,206	-2.40%
2024/04/23	0	0.00	5	14.65	14.75	-5	2,240	-0.22%
2024/04/22	0	0.00	10	14.85	14.80	-10	2,242	-0.45%
2024/04/17	3	14.40	0	0.00	14.50	3	2,164	0.14%
2024/04/16	3	14.35	0	0.00	14.35	3	2,167	0.14%
2024/04/15	2	14.53	0	0.00	14.50	2	2,155	0.09%
2024/04/08	3	14.30	0	0.00	14.30	3	2,109	0.14%
2024/04/01	0	0.00	10	14.50	14.55	-10	2,086	-0.48%
2024/03/28	10	14.35	0	0.00	14.30	10	2,048	0.49%
2024/03/25	10	14.50	0	0.00	14.35	10	1,976	0.51%
2024/03/22	0	0.00	0	14.75	14.60	0	1,954	0.00%
2024/03/21	5	14.70	0	0.00	14.85	5	1,924	0.26%
2024/03/20	10	14.53	0	0.00	14.85	10	1,883	0.53%
2024/03/19	0	0.00	10	14.30	14.25	-10	1,715	-0.58%
2024/03/15	10	14.10	0	0.00	14.05	10	1,636	0.61%
2024/03/14	0	14.25	0	0.00	14.20	0	1,572	0.00%
2024/03/13	1	14.25	0	0.00	14.25	1	1,522	0.07%
2024/03/08	1	14.45	0	0.00	14.50	1	1,460	0.07%
2024/03/07	2	14.93	0	0.00	14.60	2	1,414	0.14%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/02/22	0	0.00	0	15.95	15.80	0	1,211	0.00%
2024/02/19	0	0.00	12	15.75	15.70	-12	1,184	-1.01%
2024/02/15	1	15.10	1	15.25	15.45	0	1,177	0.00%
2024/02/01	0	0.00	1	15.35	15.60	-1	1,170	-0.09%
2024/01/31	10	15.30	0	0.00	15.20	10	1,161	0.86%
2024/01/30	1	15.20	0	0.00	15.15	1	1,154	0.09%
2024/01/29	0	0.00	1	15.35	15.30	-1	1,148	-0.09%
2024/01/26	0.5	15.25	0	0.00	15.15	0.5	1,138	0.04%
2024/01/25	1	15.25	0	0.00	15.25	1	1,120	0.09%
2024/01/24	0	0.00	1	15.50	15.40	-1	1,111	-0.09%
2024/01/22	2	15.10	0	0.00	15.10	2	1,093	0.18%
2024/01/19	2	15.13	0	0.00	15.15	2	1,077	0.19%
2024/01/18	1	15.25	0	0.00	15.10	1	1,070	0.09%
2024/01/17	9	15.31	0	0.00	15.30	9	1,067	0.84%
2024/01/16	0	15.65	0	0.00	15.55	0	1,032	0.00%
2024/01/15	0	0.00	2	15.90	15.85	-2	1,020	-0.20%
2023/12/12	0	0.00	1	16.05	16.10	-1	1,070	-0.09%
2023/11/30	1	16.00	0	0.00	16.05	1	1,087	0.09%
2023/11/21	0	0.00	0	16.20	16.15	0	1,107	0.00%
2023/11/15	0	0.00	2	15.95	16.00	-2	1,163	-0.17%
2023/11/13	1	15.65	0	0.00	15.70	1	1,261	0.08%
2023/11/10	1	15.85	0	0.00	15.90	1	1,257	0.08%
2023/11/09	3	15.68	1	15.85	15.75	2	1,257	0.16%
2023/11/06	0	0.00	6	16.05	16.05	-6	1,359	-0.44%
2023/11/03	6	16.05	0	0.00	16.05	6	1,417	0.42%
2023/11/02	0	0.00	1	15.90	15.85	-1	1,421	-0.07%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/25	0	0.00	1	15.95	15.95	-1	1,522	-0.07%
2023/10/19	1	15.75	0	0.00	15.80	1	1,567	0.06%
2023/10/18	3	16.00	0	0.00	16.00	3	1,556	0.19%
2023/10/17	0	16.15	0	0.00	16.00	0	1,552	0.00%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/05	0	0.00	1	16.50	16.50	-1	1,724	-0.06%
2023/10/03	2	16.65	0	0.00	16.70	2	1,798	0.11%
2023/09/26	3	16.45	0	0.00	16.55	3	2,398	0.13%
2023/09/22	1	16.60	0	0.00	16.55	1	2,570	0.04%
2023/09/21	3	16.65	0	0.00	16.60	3	2,610	0.11%
2023/09/20	2	16.85	0	0.00	16.80	2	2,640	0.08%
2023/09/19	0	16.80	0	0.00	16.75	0	2,687	0.00%
2023/09/14	15	16.75	0	0.00	16.75	15	2,792	0.54%
2023/09/13	0	16.75	0	0.00	16.80	0	2,810	0.00%
2023/09/11	2	16.70	0	0.00	16.70	2	2,945	0.07%
2023/08/18	0	0.00	0	17.35	17.40	0	3,362	0.00%
2023/08/14	0	16.65	0	0.00	16.65	0	3,408	0.00%
2023/08/11	5	16.90	5	16.95	17.00	0	3,405	0.00%
2023/08/09	13	17.35	0	0.00	17.25	13	3,499	0.37%
2023/08/08	5	17.62	0	0.00	17.60	5	3,581	0.14%
2023/08/01	9	17.67	0	0.00	17.65	9	4,037	0.22%
2023/07/31	1	17.80	0	0.00	17.80	1	4,035	0.02%
2023/07/25	22	17.80	0	0.00	17.85	22	4,130	0.53%
2023/07/21	21	17.85	0	0.00	17.90	21	4,187	0.50%
2023/07/19	4	17.80	0	0.00	17.70	4	4,347	0.09%
2023/07/18	3	17.90	0	0.00	17.85	3	4,411	0.07%
2023/07/10	2	17.60	0	0.00	17.70	2	4,768	0.04%
2023/07/07	2	17.75	0	0.00	17.75	2	4,810	0.04%
2023/07/06	15	18.20	0	0.00	18.15	15	4,805	0.31%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/28	0	0.00	1	19.90	19.75	-1	4,337	-0.02%
2023/06/27	0	0.00	1	19.85	19.80	-1	4,326	-0.02%
2023/06/21	1	19.70	0	0.00	19.75	1	4,326	0.02%
2023/06/20	1	19.85	0	0.00	19.85	1	4,309	0.02%
2023/06/16	5	19.80	8	19.80	19.70	-3	4,342	-0.07%
2023/06/15	4	19.39	0	0.00	19.35	4	4,247	0.09%
2023/06/07	0	0.00	5	19.80	19.80	-5	4,504	-0.11%
2023/05/29	0	0.00	2	19.50	19.45	-2	5,120	-0.04%
2023/05/22	1	19.40	0	0.00	19.45	1	5,017	0.02%
2023/05/15	0	0.00	14	18.71	19.00	-14	4,789	-0.29%
2023/05/11	5	18.80	4	19.05	18.85	1	4,605	0.02%
2023/05/09	1	20.40	2	20.35	20.30	-1	4,202	-0.02%
2023/05/03	1	20.85	0	0.00	20.65	1	4,161	0.02%
2023/05/02	1	20.75	2	20.93	20.85	-1	4,166	-0.02%
2023/04/25	1	20.55	0	0.00	20.50	1	4,025	0.02%
2023/04/24	1	20.80	1.1	20.80	20.80	-0.1	3,955	0.00%
2023/04/21	1	20.40	0	0.00	20.45	1	3,879	0.03%
2023/04/20	0	0.00	1	20.50	20.45	-1	3,792	-0.03%
2023/04/19	0	0.00	1	20.40	20.35	-1	3,723	-0.03%
2023/04/18	0	0.00	1	20.60	20.35	-1	3,695	-0.03%
2023/04/17	0	0.00	11	20.39	20.65	-11	3,646	-0.30%
2023/04/14	1	20.20	0	0.00	20.35	1	3,577	0.03%
2023/04/13	3	20.10	0	0.00	20.30	3	3,514	0.09%
2023/04/12	2	19.85	0	0.00	19.90	2	3,291	0.06%
2023/03/27	10	19.33	0	0.00	19.15	10	2,996	0.33%
2023/03/16	1	18.50	0	0.00	18.45	1	3,170	0.03%
2023/03/14	1	18.75	0	0.00	18.85	1	3,103	0.03%
2023/03/10	4	18.95	4	18.80	18.85	0	3,124	0.00%
2023/03/09	3	19.45	0	0.00	19.25	3	3,081	0.10%
2023/03/08	9	19.28	10	19.58	19.75	-1	2,972	-0.03%
2023/03/07	0	0.00	2	19.10	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	7	18.76	18.65	-7	2,537	-0.28%
2023/03/02	0	0.00	5	18.00	17.95	-5	2,412	-0.21%
2023/02/20	0	0.00	10	17.55	17.55	-10	2,444	-0.41%
2023/02/16	10	17.35	0	0.00	17.35	10	2,586	0.39%
2023/01/31	0	0.00	5	17.65	17.70	-5	2,927	-0.17%
2023/01/30	0	0.00	5	17.50	17.50	-5	2,907	-0.17%
2023/01/16	7	17.21	0	0.00	17.10	7	2,927	0.24%
2023/01/12	2	17.25	0	0.00	17.20	2	3,065	0.07%
2023/01/06	5	17.15	0	0.00	17.05	5	3,176	0.16%
2023/01/03	0	0.00	9	16.95	16.95	-9	3,359	-0.27%
2022/12/29	0	0.00	2	16.65	16.80	-2	3,394	-0.06%
2022/12/28	0	0.00	10	16.90	16.85	-10	3,387	-0.30%
2022/12/23	2	16.95	1	17.05	17.05	1	3,490	0.03%
2022/12/21	20	17.00	0	0.00	17.00	20	3,660	0.55%
2022/12/20	0	0.00	20	17.16	17.00	-20	3,688	-0.54%
2022/12/16	20	17.20	0	0.00	17.05	20	3,782	0.53%
2022/12/14	0	0.00	1	17.05	17.10	-1	3,911	-0.03%
2022/12/13	2	16.80	0	0.00	16.85	2	3,920	0.05%
2022/12/12	5	16.85	2	17.05	16.85	3	3,892	0.08%
2022/12/09	5	18.30	0	0.00	18.20	5	3,772	0.13%
2022/12/08	0	0.00	3	18.30	18.30	-3	3,773	-0.08%
2022/12/02	3	18.13	0	0.00	18.10	3	4,205	0.07%
2022/12/01	0	0.00	5	17.85	17.55	-5	4,168	-0.12%
2022/11/29	0	0.00	1	17.15	17.20	-1	4,181	-0.02%
2022/11/23	1	17.20	0	0.00	17.15	1	4,607	0.02%
2022/11/16	5	17.25	0	0.00	17.00	5	5,004	0.10%
2022/11/14	0	0.00	5	17.35	17.50	-5	5,200	-0.10%
2022/11/11	6	16.80	0	0.00	16.75	6	5,407	0.11%
2022/11/10	0	0.00	4	16.90	16.95	-4	5,708	-0.07%
2022/11/09	4	17.20	5	17.37	17.25	-1	6,237	-0.02%
2022/11/07	5	16.80	0	0.00	16.75	5	6,623	0.08%
2022/10/17	1	16.80	0	0.00	17.00	1	8,698	0.01%
2022/10/11	1	17.40	0	0.00	17.45	1	8,644	0.01%
2022/10/03	1	17.70	0	0.00	17.55	1	8,550	0.01%
2022/09/30	1	18.00	0	0.00	18.05	1	8,511	0.01%
2022/09/27	3	18.25	0	0.00	18.45	3	8,400	0.04%
2022/09/23	1	19.00	0	0.00	19.00	1	8,355	0.01%
2022/09/20	0	0.00	1	20.05	20.10	-1	8,359	-0.01%
2022/09/19	0	0.00	2	20.05	19.85	-2	8,351	-0.02%
2022/09/15	1	20.25	0	0.00	20.20	1	8,321	0.01%
2022/09/14	1	20.35	0	0.00	20.35	1	8,359	0.01%
2022/09/13	0	0.00	3	20.40	20.50	-3	8,378	-0.04%
2022/09/12	3	20.15	0	0.00	20.15	3	8,328	0.04%
2022/09/08	0	0.00	2	20.45	20.85	-2	8,159	-0.02%
2022/09/06	3	19.77	1	20.15	19.65	2	7,953	0.03%
2022/09/05	1	19.95	0	0.00	19.85	1	7,901	0.01%
2022/08/30	0	0.00	1	20.65	20.55	-1	7,617	-0.01%
2022/08/29	1	20.00	0	0.00	20.05	1	7,468	0.01%
2022/08/26	2	20.30	0	0.00	20.30	2	7,403	0.03%
2022/08/25	0	0.00	5	20.30	20.40	-5	7,312	-0.07%
2022/08/24	0	0.00	0.2	20.45	20.45	-0.2	7,263	0.00%
2022/08/23	3	19.80	0	0.00	19.85	3	7,127	0.04%
2022/08/22	1	19.90	0	0.00	19.95	1	7,066	0.01%
2022/08/19	1	20.10	1	20.10	20.20	0	6,958	0.00%
2022/08/18	0	0.00	1	20.60	20.50	-1	6,798	-0.01%
2022/08/17	8	20.43	11	20.29	20.15	-3	6,510	-0.05%
2022/08/16	18	20.09	30.1	19.45	20.30	-12.1	6,119	-0.20%
2022/08/12	3	19.37	10	19.35	19.20	-7	5,416	-0.13%
2022/08/11	10	19.50	25	19.30	19.40	-15	5,173	-0.29%
2022/08/10	47	19.01	24	18.81	19.00	23	4,657	0.49%
2022/08/09	2	17.75	21	17.04	17.85	-19	3,887	-0.49%
2022/08/03	3	16.00	0	0.00	16.00	3	3,604	0.08%
2022/07/29	5	16.40	0	0.00	16.40	5	3,556	0.14%
2022/07/27	0	0.00	0.2	15.40	15.90	-0.2	3,459	0.00%
2022/07/25	0.2	15.30	0	0.00	15.40	0.2	3,395	0.00%
2022/07/22	6	15.00	0	0.00	15.00	6	3,371	0.18%
2022/07/21	0	0.00	0	15.10	15.00	0	3,416	0.00%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/08	0	0.00	3	14.60	14.60	-3	3,724	-0.08%
2022/07/04	1	14.30	0	0.00	14.20	1	4,063	0.02%
2022/07/01	3	14.18	3	14.15	14.15	0	4,162	0.00%
2022/06/29	1	15.80	0	15.90	15.65	1	4,099	0.02%
2022/06/23	1	15.65	0	0.00	15.40	1	4,627	0.02%
2022/06/22	0	15.65	0	0.00	15.60	0	4,804	0.00%
2022/06/17	0	0.00	50	16.45	16.55	-50	5,169	-0.97%
2022/06/16	0	0.00	0	16.55	16.45	0	5,270	0.00%
2022/06/06	0	0.00	1	16.00	16.15	-1	6,655	-0.02%
2022/05/31	0	16.30	0	0.00	16.25	0	6,868	0.00%
2022/05/25	1	16.10	0	0.00	16.10	1	6,866	0.01%
2022/05/24	0	0.00	3	16.25	16.00	-3	6,889	-0.04%
2022/05/23	2	16.35	2	16.40	16.25	0	6,862	0.00%
2022/05/18	0	0.00	2	16.30	16.30	-2	6,998	-0.03%
2022/05/12	0	15.60	0	0.00	15.55	0	6,846	0.00%
2022/05/11	0	0.00	4	16.03	15.95	-4	6,779	-0.06%
2022/05/10	1	15.15	0	0.00	15.25	1	6,680	0.01%
2022/05/09	2	15.40	0	0.00	15.30	2	6,660	0.03%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/05	3	16.00	0	0.00	16.10	3	6,586	0.05%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/28	1	15.70	0	0.00	15.75	1	6,563	0.02%
2022/04/27	5	15.80	0	0.00	15.80	5	6,546	0.08%
2022/04/21	2	16.65	0	0.00	16.70	2	6,513	0.03%
2022/04/20	1	16.60	0	0.00	16.75	1	6,548	0.02%
2022/04/19	0	0.00	2	16.60	16.65	-2	6,567	-0.03%
2022/04/18	5	16.65	0	0.00	16.55	5	6,673	0.07%
2022/04/12	5	17.30	0	0.00	17.35	5	6,403	0.08%
2022/04/11	2	17.75	1	17.80	17.75	1	6,252	0.02%
2022/04/08	1	17.95	1	18.10	17.95	0	6,200	0.00%
2022/04/06	0	0.00	12	18.12	18.20	-12	6,072	-0.20%
2022/03/31	0	0.00	1	18.20	18.05	-1	6,045	-0.02%
2022/03/30	0	0.00	4	17.85	17.70	-4	5,898	-0.07%
2022/03/29	7	17.96	0	0.00	17.95	7	5,706	0.12%
2022/03/28	10	17.90	1	17.60	18.00	9	5,544	0.16%
2022/03/25	1	17.70	0	0.00	17.70	1	5,398	0.02%
2022/03/24	0	0.00	1	17.05	17.25	-1	5,235	-0.02%
2022/03/23	1	17.10	2	17.30	17.10	-1	5,157	-0.02%
2022/03/22	0	0.00	10	17.33	17.40	-10	4,999	-0.20%
2022/03/21	24	16.69	12	16.71	16.70	12	4,802	0.25%
2022/03/18	6	16.45	6	16.80	16.45	0	4,723	0.00%
2022/03/17	3	16.80	0	0.00	16.65	3	4,631	0.06%
2022/03/16	12	16.43	33	16.32	16.35	-21	4,397	-0.48%
2022/03/15	20	16.40	0	0.00	16.30	20	4,138	0.48%
2022/03/14	3	16.12	0	0.00	16.05	3	3,765	0.08%
2022/03/08	6	15.21	6	14.87	14.90	0	3,174	0.00%
2022/03/07	1	14.40	0	0.00	14.40	1	2,975	0.03%
2022/03/01	0	0.00	1	14.70	14.75	-1	2,921	-0.03%
2022/02/24	0	0.00	1	14.75	14.60	-1	2,894	-0.03%
2022/02/18	0	0.00	2	14.90	14.95	-2	2,761	-0.07%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	2	13.95	0	0.00	13.85	2	2,643	0.08%
2022/01/21	1	14.30	0	0.00	14.25	1	2,610	0.04%
2022/01/20	1	14.60	0	0.00	14.60	1	2,597	0.04%
2022/01/19	1	14.50	0	0.00	14.50	1	2,583	0.04%
2022/01/17	5	14.95	0	0.00	14.95	5	2,513	0.20%
2022/01/12	0	0.00	3	14.65	14.70	-3	2,337	-0.13%
2022/01/11	0	0.00	101	14.43	14.50	-101	2,280	-4.43%	大賣/鉅額交易
2022/01/10	1	13.85	0	0.00	13.90	1	2,153	0.05%
2022/01/07	2	13.90	0	0.00	13.95	2	2,162	0.09%
2022/01/05	1.5	14.00	0	0.00	13.90	1.5	2,131	0.07%
2022/01/04	2	14.23	0	0.00	14.15	2	2,098	0.10%
2022/01/03	0	0.00	20	14.50	14.30	-20	2,080	-0.96%
2021/12/30	0	0.00	1	14.60	14.55	-1	2,053	-0.05%
2021/12/29	20	14.25	0	0.00	14.45	20	2,011	0.99%
2021/12/17	1	13.75	0	0.00	13.75	1	1,877	0.05%
2021/12/10	0	0.00	70	13.15	13.20	-70	1,623	-4.31%
2021/12/03	0	0.00	0	13.20	13.05	0	1,711	0.00%
2021/12/01	0	0.00	1	13.05	13.10	-1	1,715	-0.06%
2021/11/08	0.4	13.45	0	0.00	13.45	0.4	1,911	0.02%
2021/11/01	0	0.00	30	13.05	13.05	-30	1,954	-1.53%
2021/10/19	0.1	13.50	0	0.00	13.30	0.1	2,114	0.00%
2021/10/18	0	0.00	5	13.50	13.50	-5	2,169	-0.23%
2021/10/08	0	0.00	60	13.05	13.05	-60	3,518	-1.71%
2021/10/05	0	0.00	1	13.10	13.15	-1	3,766	-0.03%
2021/10/01	0	0.00	15	13.40	13.45	-15	3,856	-0.39%
2021/09/29	0	0.00	1	13.65	13.65	-1	3,968	-0.03%
2021/09/27	25	14.08	10	14.00	14.00	15	4,147	0.36%
2021/09/13	0	0.00	2	14.00	14.00	-2	5,754	-0.03%
2021/09/06	1	14.10	0	0.00	13.80	1	6,095	0.02%
2021/08/25	3	13.95	0	0.00	13.90	3	6,694	0.04%
2021/08/23	0	0.00	1	13.95	14.00	-1	6,733	-0.01%
2021/08/19	2.1	13.58	0	0.00	13.45	2.1	7,009	0.03%
2021/08/18	0	13.40	0	0.00	14.00	0	7,020	0.00%
2021/08/17	0.1	14.05	0	0.00	13.85	0.1	7,010	0.00%
2021/08/02	0	0.00	5	14.90	15.00	-5	8,572	-0.06%
2021/07/29	10	15.10	6	15.11	15.20	4	8,729	0.05%
2021/07/22	0	0.00	1	15.20	15.15	-1	9,468	-0.01%
2021/07/20	30	15.75	1	15.85	15.70	29	9,484	0.31%
2021/07/19	230	16.26	306	16.36	16.20	-76	9,542	-0.80%	大買/大賣/
2021/07/14	0	0.00	1	14.55	14.95	-1	9,545	-0.01%
2021/07/13	1	15.05	0	0.00	15.00	1	9,924	0.01%
2021/07/12	0	0.00	1	15.55	15.45	-1	10,065	-0.01%
2021/07/07	1	15.00	0	0.00	15.30	1	10,368	0.01%
2021/07/02	0	0.00	16	15.68	15.55	-16	10,592	-0.15%
2021/07/01	152	15.78	116	15.58	15.55	36	10,497	0.34%	大買/大賣/
2021/06/30	326	15.70	118	15.71	15.70	208	10,303	2.02%	大買/大賣/鉅額交易
2021/06/29	190	15.25	112	15.77	15.10	78	10,003	0.78%	大買/大賣/
2021/06/28	40	15.30	0	0.00	15.25	40	9,491	0.42%
2021/06/25	3	14.72	0	0.00	14.55	3	9,329	0.03%
2021/06/24	3	14.73	0	0.00	14.70	3	9,310	0.03%
2021/06/23	0	0.00	1	14.45	14.50	-1	9,308	-0.01%
2021/06/22	1	14.35	0	0.00	14.35	1	9,288	0.01%
2021/06/16	0	0.00	1	14.15	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	1.1	13.88	14.50	-1.1	9,021	-0.01%
2021/06/11	1	14.00	12.1	13.85	13.75	-11.1	8,852	-0.13%
2021/06/10	12	13.59	0	0.00	13.45	12	8,676	0.14%
2021/06/09	0.1	13.45	29	13.59	13.50	-28.9	8,659	-0.33%
2021/06/08	0	0.00	2	13.90	13.80	-2	8,636	-0.02%
2021/06/04	25.1	13.80	43	13.97	13.65	-17.9	8,538	-0.21%
2021/06/03	31	13.86	0	0.00	13.80	31	8,487	0.37%
2021/06/02	54	13.71	76	13.47	13.90	-22	8,423	-0.26%
2021/06/01	5	13.10	0	0.00	13.20	5	8,225	0.06%
2021/05/31	30	13.31	1	13.15	13.15	29	8,200	0.35%
2021/05/28	12	13.23	43	13.13	13.45	-31	8,111	-0.38%
2021/05/25	25	13.05	0	0.00	12.80	25	7,783	0.32%
2021/05/24	2	12.90	25	12.90	12.95	-23	7,741	-0.30%
2021/05/19	15	12.79	0	0.00	12.75	15	7,637	0.20%
2021/05/18	1	12.70	5	12.45	13.00	-4	7,579	-0.05%
2021/05/17	5	12.35	0	0.00	11.85	5	7,438	0.07%
2021/05/14	11	12.89	0	0.00	12.55	11	7,316	0.15%
2021/05/13	6	12.62	4	12.90	12.70	2	7,205	0.03%
2021/05/12	57	14.54	50	13.78	13.75	7	7,015	0.10%
2021/05/11	2	15.55	8.1	15.63	15.25	-6.1	6,832	-0.09%
2021/05/10	7	16.21	9	15.41	16.25	-2	6,538	-0.03%
2021/05/07	9	14.95	0	0.00	14.90	9	6,049	0.15%
2021/05/06	2	14.65	1.1	15.03	14.90	0.9	5,984	0.02%
2021/05/05	7	15.04	5	14.65	14.95	2	5,842	0.03%
2021/05/03	0.1	15.15	0	0.00	15.20	0.1	5,368	0.00%
2021/04/29	2	15.60	0	0.00	15.40	2	5,275	0.04%
2021/04/28	6	15.87	0	0.00	15.90	6	5,190	0.12%
2021/04/26	0	0.00	4	15.30	15.20	-4	4,900	-0.08%
2021/04/23	2	15.30	0	0.00	15.20	2	4,825	0.04%
2021/04/22	7	16.22	40.1	15.97	15.70	-33.1	4,645	-0.71%
2021/04/21	1.1	15.53	0	0.00	15.55	1.1	4,099	0.03%
2021/04/20	39	15.48	54	15.26	15.50	-15	3,934	-0.38%
2021/04/19	52.1	15.70	3	14.75	15.70	49.1	3,612	1.36%
2021/04/16	0	0.00	10	14.30	14.30	-10	3,160	-0.32%
2021/04/15	0	0.00	11	13.66	13.80	-11	2,946	-0.37%
2021/04/14	15	13.36	0	0.00	13.30	15	2,819	0.53%
2021/04/13	10	13.05	0.3	13.25	13.00	9.7	2,631	0.37%
2021/04/08	0.1	12.35	0	0.00	12.50	0.1	2,209	0.00%
2021/04/07	2	12.25	0	0.00	12.30	2	2,147	0.09%
2021/03/26	1.3	12.08	22	12.05	12.05	-20.7	2,173	-0.95%
2021/03/25	20	11.95	1	11.95	11.95	19	2,410	0.79%
2021/02/23	0	0.00	1	11.25	11.25	-1	2,486	-0.04%
2021/02/22	0	0.00	2	11.05	11.10	-2	2,485	-0.08%
2021/02/18	0	0.00	2	10.75	10.90	-2	2,562	-0.08%
2021/01/15	0	0.00	0	10.90	10.90	0	2,490	0.00%
2021/01/14	0	0.00	1	11.20	11.30	-1	2,427	-0.04%
2021/01/08	1	11.65	0	0.00	11.50	1	2,357	0.04%
2021/01/07	0	0.00	1	11.50	11.40	-1	2,313	-0.04%
2020/12/29	0	0.00	6	11.90	11.90	-6	2,162	-0.28%
2020/12/25	0	11.80	0	0.00	11.70	0	2,090	0.00%
2020/12/22	46	12.00	70	11.85	11.85	-24	2,056	-1.17%
2020/12/21	31	12.30	8	11.68	12.30	23	2,005	1.15%
2020/12/03	5	11.35	0	0.00	11.25	5	2,120	0.24%
2020/11/26	0	0.00	30	11.15	11.20	-30	2,022	-1.48%
2020/11/19	3	11.20	0	0.00	11.10	3	2,025	0.15%
2020/11/16	0	0.00	2	10.90	10.95	-2	2,010	-0.10%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/11/10	0	0.00	3	10.45	10.40	-3	2,000	-0.15%
2020/10/23	3	10.10	0	0.00	10.10	3	2,062	0.15%
2020/10/16	1	10.20	0	0.00	10.10	1	2,129	0.05%
2020/10/12	0	0.00	15	10.40	10.20	-15	2,232	-0.67%
2020/10/08	30	10.31	15	10.40	10.35	15	2,244	0.67%
2020/10/06	0	0.00	1	10.05	10.10	-1	2,223	-0.04%
2020/09/30	1	10.05	0	0.00	9.98	1	2,246	0.04%
2020/09/25	1	9.83	0	0.00	9.79	1	2,287	0.04%
2020/09/22	30	10.75	0	0.00	10.80	30	2,224	1.35%
2020/09/11	0	0.00	5	10.25	10.20	-5	1,995	-0.25%
2020/09/10	5	10.15	0	0.00	10.15	5	1,961	0.25%
2020/09/07	0	0.00	1	10.00	9.96	-1	1,897	-0.05%
2020/08/28	1	9.65	0	0.00	9.63	1	1,897	0.05%
2020/08/26	0	0.00	1	9.58	9.69	-1	1,899	-0.05%
2020/08/21	0	0.00	1	9.24	9.42	-1	1,873	-0.05%
2020/08/18	0	0.00	1	9.44	9.47	-1	1,821	-0.05%
2020/08/17	2	9.41	0	0.00	9.39	2	1,805	0.11%
2020/08/11	1	9.12	0	0.00	9.20	1	1,804	0.06%
2020/07/29	6	9.19	0	0.00	9.09	6	1,861	0.32%
2020/07/14	0.1	9.61	0	0.00	9.56	0.1	1,936	0.01%
2020/07/08	2	9.66	0	0.00	9.67	2	1,946	0.10%
2020/06/30	2	9.14	0	0.00	9.15	2	1,841	0.11%
2020/06/29	0	0.00	1	9.10	9.14	-1	1,854	-0.05%
2020/06/23	0	0.00	2	9.34	9.36	-2	1,858	-0.11%
2020/06/19	2	9.55	0	0.00	9.24	2	1,841	0.11%
2020/06/17	0	0.00	19	9.12	9.15	-19	1,765	-1.08%
2020/06/16	0	0.00	10	8.96	9.06	-10	1,776	-0.56%
2020/06/15	11	8.87	11	8.92	8.85	0	1,788	0.00%
2020/06/12	17	8.80	0	0.00	8.88	17	1,810	0.94%
2020/06/04	0	0.00	6	8.99	9.09	-6	1,861	-0.32%
2020/06/02	0	0.00	12	8.90	8.90	-12	1,848	-0.65%
2020/06/01	0	0.00	6	8.90	8.88	-6	1,846	-0.32%
2020/05/25	8	8.60	0	0.00	8.59	8	1,773	0.45%
2020/05/22	0	0.00	5	8.71	8.63	-5	1,746	-0.29%
2020/05/21	0	0.00	5	8.68	8.67	-5	1,730	-0.29%
2020/05/20	7	8.63	9	8.63	8.63	-2	1,684	-0.12%
2020/05/19	8	8.66	8	8.72	8.65	0	1,666	0.00%
2020/05/15	3	8.60	3	8.57	8.55	0	1,654	0.00%
2020/05/12	10	8.84	0	0.00	8.84	10	1,604	0.62%
2020/05/11	0	0.00	13	8.91	8.95	-13	1,588	-0.82%
2020/05/07	3	8.75	3	8.80	8.75	0	1,560	0.00%
2020/05/06	5	8.79	0	0.00	8.77	5	1,514	0.33%
2020/05/05	5	8.87	0	0.00	8.89	5	1,489	0.34%
2020/05/04	6	8.95	0	0.00	8.89	6	1,483	0.40%
2020/04/29	0	0.00	6	8.89	8.99	-6	1,440	-0.42%
2020/04/22	6	8.51	6	8.55	8.60	0	1,288	0.00%
2020/04/21	6	8.68	6	8.64	8.64	0	1,284	0.00%
2020/04/17	5	8.88	1	8.88	8.86	4	1,286	0.31%
2020/04/16	19	8.80	0	0.00	8.77	19	1,259	1.51%
2020/04/15	3	8.78	24	8.81	9.00	-21	1,255	-1.67%
2020/04/10	24	8.40	0	0.00	8.65	24	1,214	1.98%
2020/04/09	3	8.35	0	0.00	8.38	3	1,195	0.25%
2020/04/08	0	0.00	22	8.19	8.34	-22	1,172	-1.88%
2020/03/31	22	8.03	3	8.07	8.00	19	1,134	1.68%
2019/10/16	1	11.90	0	0.00	11.90	1	958	0.10%
2019/09/27	2	11.85	0	0.00	11.85	2	1,142	0.18%
2019/09/11	1	12.05	0	0.00	12.05	1	1,102	0.09%
2019/08/15	3	12.20	0	0.00	12.15	3	969	0.31%
2019/08/01	0	0.00	2	12.40	12.40	-2	1,028	-0.19%
2019/07/12	2	13.30	0.1	13.25	13.25	1.9	1,069	0.18%
2019/07/09	0	0.00	2	13.15	13.25	-2	1,122	-0.18%
2019/06/26	0	0.00	20	12.90	12.85	-20	990	-2.02%
2019/04/26	0	0.00	2	12.55	12.55	-2	912	-0.22%
2019/01/15	1	12.70	0	0.00	12.70	1	946	0.11%
2019/01/11	1	12.50	0	0.00	12.50	1	936	0.11%
2018/12/04	2	12.75	0	0.00	12.60	2	1,926	0.10%
2018/10/02	0	0.00	15	14.60	14.55	-15	2,134	-0.70%
2018/10/01	15	14.30	0	0.00	14.60	15	2,073	0.72%
2018/08/30	7	13.55	0	0.00	13.50	7	1,472	0.48%
2018/08/15	0	0.00	1	14.20	13.20	-1	1,346	-0.07%
2018/08/03	1	12.90	0	0.00	12.90	1	990	0.10%
2018/07/26	1	12.45	0	0.00	12.40	1	895	0.11%
2018/07/19	10	12.20	0	0.00	12.20	10	914	1.09%
2018/07/17	10	12.20	0	0.00	12.10	10	911	1.10%
2018/07/03	0	0.00	1	12.60	12.60	-1	1,017	-0.10%
2018/06/25	0	0.00	2	12.65	12.60	-2	962	-0.21%
2018/05/10	0	0.00	102.4	12.50	12.50	-102.4	895	-11.44%	大賣/鉅額交易
2018/05/04	1	12.70	0	0.00	12.60	1	880	0.11%
2018/04/11	2	13.15	0	0.00	13.15	2	835	0.24%
2018/03/19	2	13.15	0	0.00	13.05	2	806	0.25%