富邦科技 (0052)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	148.90	0	0.00	148.05	1	583	0.17%
2024/03/25	0	0.00	0	159.65	159.80	0	451	0.00%
2024/03/18	0	155.55	0	0.00	156.95	0	428	0.00%
2024/03/07	0	0.00	0	154.20	155.10	0	359	-0.01%
2024/03/06	0	0.00	0	151.45	151.50	0	350	-0.01%
2024/03/04	0	0.00	0	148.20	149.05	0	339	0.00%
2024/02/22	0	142.75	0	0.00	143.30	0	368	0.00%
2024/02/02	0	0.00	1	134.70	134.70	-1	349	-0.29%
2024/01/17	0	0.00	1	125.80	125.15	-1	311	-0.32%
2024/01/15	0.2	127.20	0	0.00	126.95	0.2	313	0.05%
2023/12/22	0	0.00	1	126.00	126.25	-1	316	-0.32%
2023/12/15	0	0.00	0	126.40	125.95	0	333	-0.01%
2023/12/13	0	0.00	1	124.50	124.50	-1	332	-0.30%
2023/11/28	0	0.00	0.1	122.00	122.60	-0.1	328	-0.02%
2023/11/17	0	0.00	1	123.05	123.15	-1	280	-0.36%
2023/10/12	0	0.00	0	118.05	118.70	0	266	-0.01%
2023/10/05	0.3	114.70	0	0.00	115.35	0.3	281	0.09%
2023/10/04	1	113.65	0	0.00	113.95	1	280	0.36%
2023/09/14	0.2	117.00	0	0.00	117.50	0.2	272	0.07%
2023/08/21	0	0.00	0	114.15	113.85	0	316	0.00%
2023/08/02	0	117.20	0	0.00	117.00	0	307	0.01%
2023/07/31	1	118.80	0	0.00	119.10	1	300	0.33%
2023/07/25	0	120.55	0	0.00	120.15	0	300	0.00%
2023/07/21	0	117.35	0	0.00	118.40	0	295	0.00%
2023/07/18	0	0.00	0	121.99	120.70	0	301	-0.01%
2023/07/13	0	0.00	0	120.70	119.70	0	299	-0.01%
2023/07/12	1	117.15	0	0.00	117.70	1	289	0.35%
2023/06/26	1	116.25	0	0.00	116.00	1	278	0.36%
2023/06/20	0	0.00	1	116.70	116.85	-1	277	-0.36%
2023/06/16	0	0.00	0	117.60	117.50	0	276	0.00%
2023/06/06	0	0.00	0.9	111.10	111.60	-0.9	287	-0.31%
2023/05/26	0	0.00	0.1	109.95	110.50	-0.1	298	-0.02%
2023/05/25	0	0.00	0	106.55	107.05	0	283	-0.01%
2023/04/28	1	100.35	0	0.00	100.30	1	344	0.29%
2023/04/21	0	0.00	1	102.20	101.60	-1	345	-0.29%
2023/03/30	0	0.00	0.1	109.20	109.15	-0.1	346	-0.01%
2023/02/14	0	0.00	2	107.85	107.85	-2	353	-0.57%
2023/01/30	0	0.00	0.5	105.50	106.20	-0.5	321	-0.15%
2023/01/16	0	0.00	10	100.80	100.70	-10	319	-3.13%
2023/01/13	0.3	100.45	0	0.00	100.00	0.3	322	0.09%
2023/01/11	0	0.00	5	98.50	98.55	-5	320	-1.56%
2022/12/28	5	92.20	0	0.00	92.60	5	320	1.56%
2022/12/22	0	0.00	1	95.50	95.35	-1	327	-0.31%
2022/12/08	1	96.10	0	0.00	96.70	1	349	0.29%
2022/12/07	0.5	97.55	0	0.00	97.45	0.5	346	0.14%
2022/12/06	0.5	98.30	0	0.00	98.55	0.5	344	0.14%
2022/11/28	1	98.05	0	0.00	97.60	1	363	0.28%
2022/11/25	0	0.00	0.3	100.10	99.85	-0.3	362	-0.08%
2022/11/15	0	0.00	2	96.80	98.05	-2	331	-0.60%
2022/10/21	0	0.00	0.1	83.20	82.35	-0.1	308	-0.03%
2022/10/12	0.2	83.67	0	0.00	83.40	0.2	312	0.05%
2022/09/27	0.1	90.30	0	0.00	90.40	0.1	353	0.03%
2022/09/23	0	0.00	1	92.60	92.10	-1	388	-0.26%
2022/09/02	0.5	96.50	0	0.00	96.30	0.5	442	0.11%
2022/09/01	1	97.55	0	0.00	97.50	1	430	0.23%
2022/08/24	1.5	99.70	0	0.00	99.65	1.5	438	0.34%
2022/08/22	1	101.30	0	0.00	101.05	1	461	0.22%
2022/08/19	0.1	102.30	0	0.00	102.80	0.1	464	0.02%
2022/08/18	1	102.15	0	0.00	102.35	1	466	0.21%
2022/08/16	0	0.00	9.1	103.17	102.95	-9.1	474	-1.93%
2022/08/10	1	98.75	0	0.00	98.90	1	496	0.20%
2022/08/09	3	99.43	0	0.00	100.20	3	499	0.60%
2022/08/02	1	96.95	0	0.00	97.35	1	529	0.19%
2022/07/29	1	99.35	0	0.00	99.45	1	543	0.18%
2022/07/27	0.5	97.40	0	0.00	98.90	0.5	548	0.09%
2022/07/25	0.5	98.70	0	0.00	98.85	0.5	553	0.09%
2022/07/22	2	100.00	1	99.80	99.30	1	560	0.18%
2022/07/15	0	0.00	1	96.75	96.65	-1	586	-0.17%
2022/07/14	0	0.00	1	93.00	93.80	-1	593	-0.17%
2022/07/13	0	0.00	0.2	93.00	93.10	-0.2	633	-0.03%
2022/07/11	0	0.00	0.1	92.25	92.20	-0.1	690	-0.01%
2022/07/08	1	92.50	0.2	93.30	93.00	0.8	724	0.11%
2022/07/07	0	0.00	0.2	89.83	91.15	-0.2	755	-0.03%
2022/07/05	0.1	89.25	0	0.00	89.85	0.1	761	0.01%
2022/07/04	0	0.00	0.1	89.50	88.80	-0.1	756	-0.01%
2022/07/01	1	90.50	0	0.00	90.05	1	760	0.13%
2022/06/30	1	96.20	0	0.00	94.55	1	743	0.13%
2022/06/29	0.1	97.85	0	0.00	97.45	0.1	733	0.01%
2022/06/22	1	98.70	0	0.00	98.60	1	719	0.14%
2022/06/20	1	99.50	0	0.00	99.40	1	712	0.14%
2022/06/17	1.9	100.08	0	0.00	100.30	1.9	708	0.27%
2022/06/13	2	103.50	0	0.00	103.50	2	688	0.29%
2022/06/02	0	0.00	5	107.85	107.60	-5	700	-0.71%
2022/05/31	0	0.00	1	107.80	109.20	-1	709	-0.14%
2022/05/27	0	0.00	6	104.96	105.00	-6	693	-0.86%
2022/05/25	1	104.40	0	0.00	104.40	1	694	0.14%
2022/05/13	0.2	102.25	0	0.00	102.40	0.2	687	0.03%
2022/05/12	1.5	101.17	0	0.00	100.85	1.5	684	0.22%
2022/05/06	0.7	104.31	0	0.00	104.80	0.7	665	0.11%
2022/04/29	0.1	106.20	0	0.00	105.85	0.1	674	0.01%
2022/04/27	0.1	104.00	0	0.00	103.55	0.1	670	0.01%
2022/04/26	0.2	106.60	0.1	106.70	106.20	0.1	665	0.02%
2022/04/25	0.2	106.56	0	0.00	106.35	0.2	658	0.03%
2022/04/22	0.1	109.00	0	0.00	109.10	0.1	655	0.01%
2022/04/20	0.1	110.50	0	0.00	110.60	0.1	662	0.01%
2022/04/19	1.1	120.60	0	0.00	120.45	1.1	647	0.16%
2022/04/15	3.1	120.02	0	0.00	119.95	3.1	595	0.52%
2022/04/14	2	122.65	0	0.00	122.55	2	565	0.35%
2022/04/13	7	121.71	1	121.00	122.50	6	544	1.10%
2022/04/12	1	118.35	0	0.00	119.55	1	515	0.19%
2022/04/11	1	119.45	0	0.00	119.65	1	515	0.19%
2022/04/07	1	122.20	0	0.00	121.55	1	510	0.20%
2022/04/06	1	124.30	0	0.00	124.30	1	502	0.20%
2022/03/07	0.1	125.95	0	0.00	124.65	0.1	545	0.02%
2022/01/13	0	0.00	0.3	137.20	137.55	-0.3	556	-0.05%
2022/01/05	0	0.00	1	140.00	138.45	-1	526	-0.19%
2022/01/04	0	0.00	0.1	137.90	139.05	-0.1	519	-0.02%
2021/12/28	0	0.00	0.1	133.35	133.70	-0.1	505	-0.02%
2021/11/19	0	0.00	0.1	132.20	132.30	-0.1	597	-0.02%
2021/11/18	0	0.00	1.2	130.52	131.10	-1.2	592	-0.21%
2021/11/16	0	0.00	1	130.00	130.05	-1	600	-0.17%
2021/11/10	0	0.00	1	129.35	129.50	-1	613	-0.16%
2021/11/05	0	0.00	1	126.00	127.00	-1	611	-0.16%
2021/11/02	0	0.00	1	125.65	124.60	-1	624	-0.16%
2021/10/26	0	0.00	1	125.10	125.10	-1	647	-0.15%
2021/10/21	0	0.00	1	124.60	124.05	-1	664	-0.15%
2021/10/06	0	119.40	0	0.00	119.50	0	787	0.01%
2021/10/01	1	120.50	0	0.00	120.40	1	788	0.13%
2021/09/14	0	0.00	1	128.20	127.65	-1	813	-0.12%
2021/09/10	0	0.00	1	128.80	128.75	-1	829	-0.12%
2021/09/09	0	0.00	0.1	127.50	127.55	-0.1	832	-0.01%
2021/09/06	0	0.00	0.1	130.08	129.85	-0.1	835	-0.01%
2021/09/03	0	0.00	1.3	128.15	129.05	-1.3	831	-0.15%
2021/09/02	0.2	128.16	0.1	127.90	126.85	0.2	828	0.02%
2021/09/01	0	0.00	7.9	127.27	127.90	-7.9	828	-0.95%
2021/08/31	0.2	125.01	1	125.00	127.05	-0.8	813	-0.10%
2021/08/30	0	0.00	1	125.30	126.25	-1	812	-0.12%
2021/08/25	0.4	122.80	0.1	122.75	122.95	0.3	810	0.04%
2021/08/24	1	121.75	0	0.00	121.25	1	812	0.12%
2021/08/23	0.4	120.99	0	0.00	120.70	0.4	816	0.04%
2021/08/20	0.1	117.60	0	0.00	117.60	0.1	822	0.01%
2021/08/19	0.1	119.95	0	0.00	118.30	0.1	817	0.01%
2021/08/18	0.1	121.20	0	0.00	121.50	0.1	819	0.01%
2021/08/13	0.1	123.20	0	0.00	122.55	0.1	835	0.01%
2021/08/11	0.2	124.23	0	0.00	124.35	0.2	840	0.02%
2021/08/10	0.1	125.95	0	0.00	125.05	0.1	848	0.01%
2021/08/09	0.3	125.23	0	0.00	126.00	0.3	859	0.03%
2021/08/03	0.1	125.60	0	0.00	126.15	0.1	924	0.01%
2021/08/02	0.2	125.18	0	0.00	125.40	0.2	926	0.02%
2021/07/29	0.2	123.40	0	0.00	124.15	0.2	946	0.02%
2021/07/28	0.2	122.30	0	0.00	122.65	0.2	953	0.02%
2021/07/27	0.2	124.40	0	0.00	124.10	0.2	961	0.02%
2021/07/26	0.3	124.42	0	0.00	124.10	0.3	970	0.03%
2021/07/22	0.1	125.80	0	0.00	125.00	0.1	982	0.01%
2021/07/19	0.7	124.20	0	0.00	124.45	0.7	1,005	0.06%
2021/07/16	0.4	126.52	0	0.00	126.45	0.4	991	0.04%
2021/07/15	1	128.95	0	0.00	129.10	1	1,020	0.10%
2021/07/14	2	128.60	0	0.00	128.50	2	1,076	0.19%
2021/07/12	0	0.00	0.5	125.85	125.95	-0.5	1,041	-0.05%
2021/07/08	0.2	125.35	0	0.00	124.95	0.2	1,056	0.02%
2021/06/11	0	0.00	2	125.55	125.45	-2	1,126	-0.18%
2021/06/08	0	0.00	0.1	124.20	123.60	-0.1	1,133	-0.01%
2021/05/28	0	0.00	1	123.45	123.50	-1	1,222	-0.08%
2021/05/26	1	122.80	0	0.00	122.00	1	1,257	0.08%
2021/05/25	0	0.00	1	121.50	122.00	-1	1,263	-0.08%
2021/05/21	1	120.30	0	0.00	119.15	1	1,291	0.08%
2021/05/18	0	0.00	1	118.80	119.50	-1	1,330	-0.08%
2021/05/13	1	115.80	1	111.50	114.40	0	1,355	0.00%
2021/05/12	4	117.61	1	115.30	115.50	3	1,364	0.22%
2021/05/11	0	120.90	1	118.70	119.05	-1	1,365	-0.07%
2021/05/06	0	0.00	0.2	124.15	123.55	-0.2	1,401	-0.01%
2021/04/26	0	0.00	1.6	128.56	129.30	-1.6	1,557	-0.10%
2021/04/23	1.2	126.23	0	0.00	127.35	1.2	1,552	0.08%
2021/04/21	0.1	126.35	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	0.2	127.15	2	126.98	127.10	-1.8	1,556	-0.12%
2021/04/15	0.3	128.70	0	0.00	129.45	0.3	1,520	0.02%
2021/04/14	0.3	127.50	2	126.95	128.10	-1.7	1,518	-0.11%
2021/03/31	8	125.53	0	0.00	125.45	8	1,526	0.52%
2021/03/29	0	0.00	2	126.70	126.40	-2	1,502	-0.13%
2021/03/26	0.1	124.85	0	0.00	125.05	0.1	1,503	0.00%
2021/03/25	1	122.55	0	0.00	123.00	1	1,501	0.07%
2021/03/24	0	123.00	0	0.00	122.75	0	1,495	0.00%
2021/03/22	1	124.59	0	0.00	124.50	1	1,498	0.07%
2021/03/19	2	123.80	0	0.00	123.90	2	1,501	0.13%
2021/03/12	2	127.08	0	0.00	126.85	2	1,536	0.13%
2021/03/11	1.6	124.28	1	124.00	125.80	0.6	1,543	0.04%
2021/03/10	0.1	123.55	0	0.00	122.90	0.1	1,538	0.01%
2021/03/05	2	123.63	1	124.40	124.20	1	1,511	0.07%
2021/03/04	0.1	125.40	0	0.00	125.05	0.1	1,503	0.01%
2021/03/02	0.2	128.40	0	0.00	127.05	0.2	1,477	0.01%
2021/02/26	1.2	127.88	13	129.00	127.50	-11.8	1,483	-0.80%
2021/02/25	0.4	131.28	0	0.00	131.55	0.4	1,458	0.02%
2021/02/24	0	132.00	0	0.00	130.00	0	1,459	0.00%
2021/02/23	0.1	132.30	0	0.00	132.90	0.1	1,442	0.01%
2021/02/19	0.3	134.50	1	134.85	134.60	-0.7	1,435	-0.05%
2021/02/18	0	0.00	8	135.30	136.15	-8	1,422	-0.56%
2021/02/17	0	0.00	1	136.15	136.30	-1	1,421	-0.07%
2021/02/05	1	130.80	0	0.00	130.20	1	1,399	0.07%
2021/02/03	1	130.00	0	0.00	129.55	1	1,381	0.07%
2021/02/02	12	129.53	2.6	129.02	129.60	9.4	1,367	0.69%
2021/02/01	8.4	124.12	2	125.23	125.25	6.4	1,345	0.48%
2021/01/29	0.1	124.20	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	0.2	124.92	5	124.00	123.80	-4.8	1,310	-0.36%
2021/01/27	2	127.58	0	0.00	127.05	2	1,299	0.15%
2021/01/26	1.3	127.08	0	0.00	126.50	1.3	1,294	0.10%
2021/01/25	1.2	131.68	0	0.00	130.10	1.2	1,268	0.09%
2021/01/22	1.3	135.01	0	0.00	135.90	1.3	1,230	0.11%
2021/01/21	0.1	134.85	1	132.30	136.45	-0.9	1,201	-0.07%
2021/01/20	1	131.55	0	0.00	130.65	1	1,171	0.09%
2021/01/14	1.1	123.23	0	0.00	122.80	1.1	1,145	0.10%
2021/01/13	0	0.00	1	123.50	125.00	-1	1,141	-0.09%
2021/01/12	1	122.45	0	0.00	121.35	1	1,140	0.09%
2021/01/07	1	115.30	1	116.65	116.80	0	1,129	0.00%
2021/01/06	0	0.00	0.5	114.72	113.60	-0.5	1,135	-0.04%
2021/01/05	0.5	112.09	0	0.00	112.90	0.5	1,142	0.04%
2021/01/04	0	0.00	1	111.05	112.10	-1	1,143	-0.09%
2020/12/31	1	110.25	0	0.00	110.20	1	1,146	0.09%
2020/12/30	0	0.00	1	108.20	109.85	-1	1,136	-0.09%
2020/12/29	1	108.05	4	108.40	108.00	-3	1,139	-0.26%
2020/12/28	3	107.95	6	107.70	107.80	-3	1,131	-0.27%
2020/12/25	2	106.90	0	0.00	106.50	2	1,132	0.18%
2020/12/24	1	106.30	0	0.00	106.15	1	1,129	0.09%
2020/12/23	3	105.98	0	0.00	106.30	3	1,135	0.26%
2020/12/11	0.3	106.50	0	0.00	107.00	0.3	1,148	0.03%
2020/12/10	10	106.96	0	0.00	107.05	10	1,137	0.88%
2020/12/08	1	109.00	0.2	107.50	109.15	0.8	1,108	0.07%
2020/12/07	1	106.30	1	106.85	107.20	0	1,094	0.00%
2020/12/03	0.2	103.30	2	103.35	103.00	-1.8	1,069	-0.17%
2020/11/30	1	102.20	0	0.00	100.60	1	1,038	0.10%
2020/11/24	1.2	103.38	0	0.00	102.25	1.2	983	0.12%
2020/11/23	0	0.00	3	102.45	102.55	-3	971	-0.31%
2020/11/18	0	0.00	3	100.77	101.70	-3	930	-0.32%
2020/11/17	4	101.70	0.3	100.68	100.05	3.7	917	0.41%
2020/11/16	0	0.00	12	97.00	99.00	-12	903	-1.33%
2020/11/10	0.5	94.15	0	0.00	93.75	0.5	854	0.06%
2020/11/06	5	94.10	3	93.85	93.70	2	835	0.24%
2020/10/20	1	94.30	0	0.00	94.15	1	681	0.15%
2020/10/16	1	93.90	0	0.00	93.45	1	649	0.15%
2020/10/15	2	94.35	0	0.00	94.65	2	633	0.32%
2020/10/14	8	95.41	0	0.00	95.55	8	615	1.30%
2020/10/13	6	95.70	5	97.60	96.50	1	599	0.17%
2020/10/12	2	95.15	2	95.63	95.75	0	581	0.00%
2020/10/08	1	93.70	7	93.45	93.50	-6	560	-1.07%
2020/10/05	1	90.55	0	0.00	89.80	1	515	0.19%
2020/09/30	1	90.20	0	0.00	90.25	1	501	0.20%
2020/09/24	1	88.20	0	0.00	88.15	1	448	0.22%
2020/09/16	5	93.84	1	93.30	93.65	4	364	1.10%
2020/09/11	0	0.00	7	89.45	89.45	-7	331	-2.11%
2020/09/10	1	88.90	0	0.00	89.10	1	320	0.31%
2020/09/03	6	90.42	10	90.05	89.70	-4	311	-1.28%
2020/09/01	10	89.15	0	0.00	89.20	10	308	3.24%
2020/08/27	0	0.00	1	92.30	90.90	-1	300	-0.33%
2020/08/26	1	89.95	5	89.78	90.40	-4	290	-1.38%
2020/08/25	1	89.30	0	0.00	89.60	1	286	0.35%
2020/08/21	4.2	88.05	0	0.00	88.05	4.2	279	1.48%
2020/08/12	0.1	88.70	0	0.00	88.45	0.1	250	0.04%
2020/07/30	0	0.00	1	90.90	90.95	-1	209	-0.48%
2020/07/29	1.1	89.30	0	0.00	88.85	1.1	203	0.55%
2020/07/28	0	0.00	1	94.30	93.00	-1	194	-0.51%
2020/07/24	1	83.00	0	0.00	83.00	1	173	0.58%
2020/07/17	0	0.00	1	77.95	78.50	-1	168	-0.59%
2020/06/18	1	68.50	0	0.00	68.55	1	163	0.61%
2020/06/16	0	0.00	1	68.30	68.30	-1	165	-0.60%
2020/06/03	1	65.40	0	0.00	65.45	1	163	0.61%
2020/04/17	0	0.00	0	66.00	65.80	0	161	-0.01%
2020/03/19	0	52.25	0	0.00	52.25	0	147	0.01%