元大MSCI金融 (0055)-永豐金-新莊券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
27.68
漲跌
▲0.10
漲幅
+0.36%
成交量
254張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	26.95	2	26.93	26.94	-2	405	-0.49%
2024/05/20	1	27.08	0	0.00	27.06	1	495	0.20%
2024/04/09	0	0.00	8	25.26	25.39	-8	333	-2.40%
2024/03/25	0	0.00	1	25.16	25.17	-1	332	-0.30%
2024/03/22	0	0.00	2.1	25.15	25.30	-2.1	333	-0.62%
2024/03/18	0	0.00	1	25.25	25.07	-1	316	-0.32%
2024/03/15	0.1	25.15	0	0.00	25.17	0.1	309	0.02%
2024/03/14	3	25.27	0	0.00	25.38	3	301	1.00%
2024/03/11	1	24.57	0	0.00	24.52	1	259	0.38%
2024/03/08	0	0.00	0.1	24.19	24.25	-0.1	240	-0.04%
2024/03/06	0	0.00	20	24.00	24.01	-20	222	-8.98%
2024/02/21	0.1	23.85	0	0.00	23.77	0.1	214	0.05%
2024/02/20	0	0.00	0.2	23.80	23.91	-0.2	217	-0.07%
2024/02/05	0.1	23.56	0	0.00	23.47	0.1	211	0.02%
2024/01/26	0.1	23.65	0	0.00	23.60	0.1	207	0.05%
2024/01/24	0	0.00	0.1	23.47	23.42	-0.1	206	-0.04%
2024/01/05	0	24.01	0	0.00	23.90	0	189	0.00%
2023/12/29	20	24.15	0	0.00	24.12	20	189	10.53%
2023/12/15	0	0.00	1	24.15	24.10	-1	171	-0.58%
2023/12/11	0	0.00	2	23.79	23.76	-2	159	-1.25%
2023/10/04	1	22.98	0	0.00	22.93	1	212	0.47%
2023/07/17	0.5	23.80	0	0.00	23.80	0.5	188	0.25%
2023/05/03	0.2	22.37	0	0.00	22.38	0.2	180	0.09%
2023/03/07	0	22.50	0	0.00	22.57	0	206	0.01%
2023/02/21	0.1	22.60	0	0.00	22.55	0.1	226	0.04%
2023/02/06	1	22.37	0	0.00	22.30	1	243	0.41%
2023/02/02	0.1	22.45	0	0.00	22.46	0.1	244	0.04%
2022/12/20	0.1	21.51	0	0.00	21.46	0.1	231	0.04%
2022/12/06	0.1	21.86	0	0.00	21.81	0.1	227	0.02%
2022/10/12	0	0.00	3	21.22	21.17	-3	239	-1.25%
2022/09/16	0	0.00	1	22.97	23.06	-1	285	-0.35%
2022/09/15	1	23.01	0	0.00	23.03	1	285	0.35%
2022/09/14	1	23.00	0	0.00	23.03	1	303	0.33%
2022/08/02	0	0.00	2	22.45	22.59	-2	463	-0.43%
2022/07/21	0.1	21.60	0	0.00	21.87	0.1	532	0.01%
2022/07/12	0.1	21.32	0	0.00	21.25	0.1	584	0.01%
2022/07/01	0.1	22.65	0	0.00	22.39	0.1	768	0.01%
2022/06/27	0	0.00	2	23.60	23.58	-2	820	-0.24%
2022/06/21	0	0.00	0.3	23.00	23.55	-0.3	813	-0.04%
2022/06/17	2	23.13	0	0.00	23.03	2	790	0.25%
2022/06/09	0.1	23.88	0	0.00	23.86	0.1	805	0.01%
2022/05/26	0.1	23.13	0	0.00	23.08	0.1	866	0.01%
2022/05/25	0	23.17	0	0.00	23.17	0	879	0.00%
2022/05/16	0.1	23.00	0	0.00	23.02	0.1	934	0.01%
2022/05/09	0	0.00	10	24.51	24.43	-10	944	-1.06%
2022/05/06	0	0.00	6	25.25	25.20	-6	958	-0.63%
2022/04/27	2	25.90	2	26.02	26.10	0	1,125	0.00%
2022/04/21	0	0.00	5	26.22	26.17	-5	1,235	-0.40%
2022/04/20	8	26.15	0	0.00	26.37	8	1,310	0.61%
2022/04/18	6	26.20	0	0.00	26.23	6	1,377	0.44%
2022/04/15	1	26.67	0	0.00	26.66	1	1,368	0.07%
2022/04/14	3	27.01	1	26.98	26.87	2	1,371	0.15%
2022/04/13	0	0.00	3	27.37	27.40	-3	1,361	-0.22%
2022/04/12	1.3	27.27	0	0.00	27.28	1.3	1,326	0.10%
2022/04/11	1	27.58	0	0.00	27.60	1	1,313	0.08%
2022/04/08	2.3	27.53	0	0.00	27.82	2.3	1,294	0.18%
2022/04/07	1	27.78	1	27.61	27.20	0	1,283	0.00%
2022/04/06	1	27.55	8	27.56	27.64	-7	1,237	-0.57%
2022/04/01	0	0.00	1	27.01	27.03	-1	1,214	-0.08%
2022/03/31	2	26.93	1	26.94	26.98	1	1,212	0.08%
2022/03/23	0	0.00	1	26.46	26.46	-1	1,195	-0.08%
2022/03/21	0	0.00	1	26.00	25.90	-1	1,174	-0.09%
2022/03/18	1	25.80	0	0.00	25.83	1	1,172	0.09%
2022/03/17	1	25.59	0	0.00	25.59	1	1,165	0.09%
2022/03/16	0	0.00	1	24.79	25.10	-1	1,155	-0.09%
2022/03/14	0	0.00	2	24.84	24.94	-2	1,147	-0.17%
2022/03/11	0	0.00	8	24.76	24.75	-8	1,157	-0.69%
2022/03/10	6	24.82	0	0.00	24.87	6	1,162	0.52%
2022/03/09	0	0.00	5	24.32	24.28	-5	1,162	-0.43%
2022/03/08	0	0.00	14	24.07	24.11	-14	1,162	-1.20%
2022/03/07	8	24.53	0	0.00	24.50	8	1,148	0.70%
2022/03/04	0	0.00	1	25.23	25.26	-1	1,139	-0.09%
2022/03/03	0.1	25.60	0	0.00	25.61	0.1	1,152	0.01%
2022/02/17	0	0.00	0.6	26.24	26.20	-0.6	1,329	-0.05%
2022/02/15	3	26.05	0	0.00	26.05	3	1,337	0.22%
2022/02/14	1	26.01	0	0.00	26.04	1	1,328	0.08%
2022/02/11	4	26.25	8	26.25	26.30	-4	1,326	-0.30%
2022/02/10	8	26.19	0	0.00	26.26	8	1,323	0.60%
2022/02/08	1	26.19	0	0.00	26.27	1	1,295	0.08%
2022/01/25	0	0.00	5	24.94	25.00	-5	1,217	-0.41%
2022/01/24	8	25.13	0	0.00	25.42	8	1,174	0.68%
2022/01/17	10	25.87	0	0.00	25.83	10	1,001	1.00%
2022/01/14	0	0.00	10	25.97	26.10	-10	959	-1.04%
2022/01/13	0	0.00	1	25.95	26.39	-1	892	-0.11%
2022/01/12	3	25.70	1	25.85	25.77	2	810	0.25%
2022/01/11	0	0.00	1	25.69	25.69	-1	777	-0.13%
2022/01/10	1	25.03	0	0.00	25.02	1	732	0.14%
2022/01/07	0	0.00	4	25.08	25.00	-4	719	-0.56%
2022/01/06	5	24.74	0	0.00	24.78	5	701	0.71%
2022/01/03	1	24.75	0	0.00	24.60	1	678	0.15%
2021/12/28	0	0.00	7	24.48	24.54	-7	644	-1.09%
2021/12/24	0	0.00	2	24.35	24.29	-2	629	-0.32%
2021/12/14	2	24.11	0	0.00	24.07	2	598	0.33%
2021/12/08	2	24.26	0	0.00	24.29	2	563	0.36%
2021/11/29	1.6	23.55	1	23.68	23.60	0.6	499	0.12%
2021/11/26	2	23.81	0	0.00	23.78	2	478	0.42%
2021/11/25	15	24.12	0	0.00	24.14	15	442	3.39%
2021/11/19	4	24.32	1	24.13	24.19	3	389	0.77%
2021/11/18	2	25.19	7	25.26	25.26	-5	310	-1.61%
2021/11/17	1	24.78	0	0.00	25.11	1	249	0.40%
2021/11/15	11	24.49	0	0.00	24.47	11	203	5.41%
2021/11/12	1	24.17	0	0.00	24.25	1	183	0.55%
2021/11/10	2	24.04	0	0.00	24.02	2	184	1.08%
2021/10/26	0	0.00	5	24.06	24.06	-5	170	-2.94%
2021/10/21	0	23.89	0	0.00	23.90	0	172	0.01%
2021/10/18	5	23.80	0	0.00	23.83	5	200	2.49%
2021/10/01	0	0.00	1	23.32	23.40	-1	216	-0.46%
2021/06/28	0	0.00	3	21.25	21.29	-3	265	-1.13%
2021/06/09	5	21.03	0	0.00	21.03	5	275	1.82%
2021/05/25	0	0.00	1	20.90	20.87	-1	320	-0.31%
2021/05/11	2	22.00	0	0.00	21.82	2	272	0.73%
2021/05/10	1	21.81	0	0.00	21.99	1	257	0.39%
2021/01/05	0	0.00	1	18.05	18.07	-1	126	-0.79%
2020/11/30	1	17.80	0	0.00	17.72	1	97	1.03%
2020/09/23	0	0.00	0.1	18.26	17.35	-0.1	59	-0.08%
2020/09/14	0	0.00	0.1	18.00	17.87	-0.1	57	-0.09%
2020/07/29	0.1	18.02	0	0.00	18.02	0.1	64	0.15%
2020/03/17	1	15.33	0	0.00	15.42	1	57	1.74%
2020/03/16	1	16.10	0	0.00	16.00	1	55	1.80%
2020/03/13	1	16.89	0	0.00	16.50	1	54	1.84%
2020/01/20	4	19.35	0	0.00	19.38	4	72	5.50%
2019/12/12	4	18.80	0	0.00	18.79	4	68	5.80%
2019/11/12	0	0.00	1	19.58	19.65	-1	56	-1.77%
2019/10/28	0	0.00	3	19.00	18.96	-3	46	-6.40%
2018/11/19	0	0.00	2	18.00	18.04	-2	227	-0.88%
2018/09/26	0	0.00	4	18.74	18.76	-4	180	-2.21%
2018/08/24	0	0.00	2	18.11	18.12	-2	112	-1.77%
2018/04/27	0	0.00	3	17.03	17.04	-3	78	-3.85%
2018/02/09	0	0.00	1	16.13	16.18	-1	197	-0.51%
2018/01/29	0	0.00	1	17.03	17.03	-1	190	-0.53%