富邦上証 (006205)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.1	28.96	28.87	-0.1	1,936	-0.01%
2024/03/04	1	28.83	0	0.00	28.80	1	1,909	0.05%
2024/02/05	0.1	26.15	0	0.00	26.41	0.1	1,637	0.00%
2024/01/05	1	27.13	0	0.00	27.14	1	1,073	0.09%
2023/12/19	0.1	27.10	0	0.00	27.10	0.1	808	0.01%
2023/12/05	0.1	28.08	0	0.00	28.16	0.1	668	0.01%
2023/11/16	0	0.00	75	29.06	29.11	-75	587	-12.76%
2023/10/20	0.1	28.96	0	0.00	28.96	0.1	646	0.01%
2023/10/06	0.1	30.25	0	0.00	30.25	0.1	654	0.01%
2023/08/23	0	0.00	1	29.99	30.01	-1	1,203	-0.08%
2023/08/09	0	0.00	4	32.01	32.04	-4	1,450	-0.28%
2023/06/21	4	30.02	0	0.00	29.89	4	1,698	0.24%
2023/06/06	10	30.06	0	0.00	29.92	10	1,553	0.64%
2023/05/12	5	31.69	0	0.00	31.69	5	1,412	0.35%
2023/05/09	5	32.96	0	0.00	33.00	5	1,357	0.37%
2023/05/08	0	0.00	2.5	32.52	32.70	-2.5	1,344	-0.18%
2023/04/19	75	33.11	0	0.00	32.89	75	1,406	5.33%
2023/03/23	0	0.00	1	31.85	31.98	-1	1,248	-0.08%
2023/03/16	10	31.73	0	0.00	31.70	10	1,186	0.84%
2023/03/02	0	0.00	10	32.81	32.90	-10	1,094	-0.91%
2023/03/01	0	0.00	1	32.24	32.87	-1	1,079	-0.09%
2023/02/16	1	33.07	0	0.00	33.07	1	1,026	0.10%
2023/01/13	10	32.93	0	0.00	33.03	10	642	1.56%
2023/01/11	1	32.62	0	0.00	32.77	1	651	0.15%
2022/12/27	1	31.15	0	0.00	31.08	1	601	0.17%
2022/12/14	2	31.52	0	0.00	31.65	2	584	0.34%
2022/11/01	15	28.45	0	0.00	28.46	15	519	2.89%
2022/10/20	0	0.00	6	29.90	30.24	-6	522	-1.15%
2022/10/18	2	30.92	0	0.00	30.74	2	500	0.40%
2022/09/26	2	31.45	0	0.00	31.34	2	612	0.33%
2022/09/06	2	32.37	0	0.00	32.32	2	711	0.28%
2022/03/30	0	0.00	4	33.70	33.80	-4	1,150	-0.35%
2022/03/08	0	0.00	1	34.62	34.74	-1	975	-0.10%
2022/02/17	0	36.20	0	0.00	36.18	0	941	0.01%
2022/01/18	0	0.00	1	36.27	36.25	-1	848	-0.12%
2021/09/24	0	0.00	0.1	36.26	36.25	-0.1	1,186	-0.01%
2021/09/22	0.1	35.88	0	0.00	36.09	0.1	1,187	0.01%
2021/09/17	0	36.05	0	0.00	36.14	0	1,186	0.00%
2021/09/14	0	0.00	1	37.26	37.16	-1	1,183	-0.08%
2021/08/27	1	35.91	0	0.00	35.94	1	1,277	0.08%
2021/08/20	0	35.80	0	0.00	34.99	0	1,306	0.00%
2021/08/19	2	35.78	0	0.00	35.87	2	1,307	0.15%
2021/07/29	0	0.00	0	35.74	35.77	0	1,401	0.00%
2021/07/23	1	37.81	0	0.00	37.84	1	1,341	0.07%
2021/07/06	0.1	37.51	0	0.00	37.66	0.1	1,455	0.00%
2021/06/04	0	39.40	0	0.00	39.59	0	1,530	0.00%
2021/05/03	0	0.00	1	37.40	37.35	-1	1,706	-0.06%
2021/04/29	0	0.00	0	37.79	37.89	0	1,708	0.00%
2021/04/28	0	37.47	0	0.00	37.47	0	1,719	0.00%
2021/03/30	6	38.36	0	0.00	38.40	6	1,890	0.32%
2021/03/11	6	38.69	0	0.00	38.62	6	1,910	0.31%
2021/02/26	0	0.00	45	40.02	39.92	-45	1,888	-2.38%
2021/02/03	2	40.25	0	0.00	40.21	2	1,864	0.11%
2021/01/21	45	40.87	0	0.00	41.07	45	2,011	2.24%
2021/01/20	0	0.00	45	40.26	40.30	-45	2,009	-2.24%
2021/01/14	1	41.02	0	0.00	40.65	1	2,009	0.05%
2020/12/31	19	38.58	0	0.00	38.31	19	1,993	0.95%
2020/12/30	26	37.78	0	0.00	37.74	26	1,975	1.32%
2020/12/23	0	0.00	43	36.81	37.07	-43	1,982	-2.17%
2020/12/18	0	0.00	5	37.42	37.14	-5	2,049	-0.24%
2020/12/17	25	37.37	0	0.00	37.38	25	2,126	1.18%
2020/12/02	0	0.00	1	38.20	38.11	-1	2,453	-0.04%
2020/12/01	0	0.00	7	37.80	37.83	-7	2,449	-0.29%
2020/11/16	0	0.00	1	36.20	36.22	-1	2,530	-0.04%
2020/10/08	0	0.00	1	34.36	34.38	-1	3,052	-0.03%
2020/09/18	0	0.00	2	34.94	35.34	-2	3,711	-0.05%
2020/08/28	0	0.00	0.1	35.20	35.20	-0.1	3,384	0.00%
2020/07/20	1	33.98	0	0.00	34.08	1	2,836	0.04%
2020/07/15	0	0.00	5	34.50	34.67	-5	2,764	-0.18%
2020/07/10	2	35.17	0	0.00	34.93	2	2,706	0.07%
2020/07/08	1	34.32	0	0.00	34.50	1	2,539	0.04%
2020/06/02	0	0.00	10	29.28	29.28	-10	2,334	-0.43%
2020/05/22	0	0.00	2	28.33	28.33	-2	2,623	-0.08%
2020/05/21	1	29.20	0	0.00	29.09	1	2,646	0.04%
2020/05/04	0	0.00	20	27.80	27.78	-20	2,978	-0.67%
2020/04/22	0	0.00	1.1	28.43	28.50	-1.1	3,198	-0.03%
2020/03/25	0	0.00	1	28.14	28.10	-1	3,075	-0.03%
2020/03/20	1	27.49	0	0.00	27.46	1	3,104	0.03%
2020/03/02	0	0.00	50	30.48	30.55	-50	2,704	-1.85%
2020/02/27	0	0.00	94	30.79	30.70	-94	2,613	-3.60%
2020/02/26	0	0.00	10	30.45	30.87	-10	2,605	-0.38%
2020/02/24	1	31.05	0	0.00	31.09	1	2,501	0.04%
2020/02/21	0	0.00	10	31.42	31.36	-10	2,497	-0.40%
2020/02/07	0	0.00	5	29.42	29.41	-5	2,173	-0.23%
2020/02/04	0	0.00	2	28.70	28.74	-2	2,121	-0.09%
2020/02/03	0	0.00	10	28.23	28.32	-10	2,066	-0.48%
2020/01/20	0	0.00	3	32.20	32.21	-3	1,929	-0.16%
2019/12/27	3	31.43	0	0.00	31.45	3	1,853	0.16%
2019/12/19	0	0.00	0.7	31.20	31.30	-0.7	1,830	-0.04%
2019/12/13	0	0.00	1	30.90	31.13	-1	1,870	-0.05%
2019/12/02	0.2	30.13	0	0.00	30.32	0.2	2,080	0.01%
2019/11/11	1	31.07	0	0.00	31.07	1	2,043	0.05%
2019/11/08	0	0.00	3	31.70	31.62	-3	2,044	-0.15%
2019/09/20	0	0.00	27	31.49	31.49	-27	2,318	-1.16%
2019/09/10	1	31.81	0	0.00	31.81	1	2,394	0.04%
2019/08/14	1	30.24	0	0.00	30.23	1	2,550	0.04%
2019/07/23	0	0.00	3	31.59	31.56	-3	2,996	-0.10%
2019/07/10	0.2	31.50	0	0.00	31.58	0.2	3,293	0.01%
2019/07/08	1	31.69	0	0.00	31.69	1	3,375	0.03%
2019/07/02	1	32.65	0	0.00	32.55	1	3,537	0.03%
2019/06/12	0	0.00	2	30.75	30.66	-2	4,158	-0.05%
2019/06/06	0.3	29.65	0	0.00	29.84	0.3	4,299	0.01%
2019/05/27	1	29.74	0	0.00	30.04	1	5,149	0.02%
2019/05/17	0	0.00	1	30.37	30.13	-1	5,517	-0.02%
2019/05/10	1	30.20	0	0.00	30.18	1	5,528	0.02%
2019/05/06	2	30.55	0	0.00	30.43	2	5,458	0.04%
2019/05/02	0	0.00	2	32.51	32.48	-2	5,357	-0.04%
2019/04/26	0	0.00	4	32.54	32.64	-4	5,401	-0.07%
2019/04/23	0	0.00	1	33.32	33.35	-1	5,381	-0.02%
2019/04/15	18	33.77	0	0.00	33.46	18	5,204	0.35%
2019/04/09	0	0.00	38	33.45	33.57	-38	5,120	-0.74%
2019/03/29	0	0.00	4	31.65	31.68	-4	4,822	-0.08%
2019/03/27	10	30.91	2	30.77	30.95	8	4,831	0.17%
2019/03/26	16	31.10	0	0.00	30.86	16	4,852	0.33%
2019/03/25	3	31.18	0	0.00	31.15	3	4,831	0.06%
2019/03/22	0	0.00	6	31.45	31.60	-6	4,807	-0.12%
2019/03/18	0	0.00	1	31.64	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	2	31.19	31.18	-2	4,314	-0.05%
2019/03/12	0	0.00	2	31.38	31.48	-2	4,253	-0.05%
2019/03/11	16	30.53	0	0.00	30.82	16	4,144	0.39%
2019/03/08	2	30.93	0	0.00	30.77	2	4,123	0.05%
2019/03/07	0	0.00	2	31.84	31.63	-2	3,981	-0.05%
2019/03/04	0	0.00	3	32.47	32.30	-3	3,700	-0.08%
2019/02/27	0	0.00	2	31.20	31.46	-2	3,545	-0.06%
2019/02/25	0	0.00	3	30.52	30.81	-3	3,295	-0.09%
2019/02/20	0	0.00	11	28.78	28.80	-11	3,135	-0.35%
2019/02/14	0	0.00	2	28.28	28.35	-2	2,976	-0.07%
2019/01/14	0	0.00	2	26.12	26.02	-2	3,110	-0.06%
2019/01/02	1	24.95	0	0.00	24.94	1	3,384	0.03%
2018/12/20	4	25.68	0	0.00	25.50	4	3,357	0.12%
2018/12/19	2	26.06	0	0.00	26.02	2	3,368	0.06%
2018/12/14	1	26.60	0	0.00	26.64	1	3,367	0.03%
2018/11/21	0	0.00	3	26.60	26.67	-3	3,471	-0.09%
2018/11/07	0	0.00	2	27.20	27.05	-2	3,562	-0.06%
2018/11/06	1	26.90	0	0.00	26.85	1	3,597	0.03%
2018/11/01	0	0.00	6	26.71	26.76	-6	3,565	-0.17%
2018/10/30	3	25.75	0	0.00	26.30	3	3,654	0.08%
2018/10/29	3	26.01	3	26.08	25.99	0	3,695	0.00%
2018/10/23	1	26.88	0	0.00	26.86	1	3,666	0.03%
2018/10/22	0	0.00	3	27.35	27.35	-3	3,649	-0.08%
2018/10/18	3	25.71	0	0.00	25.64	3	3,482	0.09%
2018/10/17	2	25.85	0	0.00	25.79	2	3,480	0.06%
2018/10/11	2	26.47	8	26.56	26.19	-6	3,469	-0.17%
2018/10/08	0	0.00	3	27.62	27.57	-3	3,404	-0.09%
2018/10/05	2	27.25	0	0.00	27.30	2	3,377	0.06%
2018/09/27	3	28.50	0	0.00	28.30	3	3,523	0.09%
2018/09/25	1	28.05	7	28.10	28.05	-6	3,564	-0.17%
2018/09/19	17	27.66	3	27.53	27.60	14	3,599	0.39%
2018/09/07	4	27.00	0	0.00	27.22	4	3,854	0.10%
2018/08/02	50	27.50	0	0.00	27.48	50	3,721	1.34%
2018/08/01	4	28.65	0	0.00	28.62	4	3,680	0.11%
2018/07/19	80	28.10	0	0.00	27.98	80	3,644	2.20%
2018/07/18	10	28.26	0	0.00	28.16	10	3,679	0.27%
2018/07/05	1	27.45	0	0.00	27.48	1	4,000	0.02%
2018/07/03	0	0.00	6	27.07	27.46	-6	4,048	-0.15%
2018/06/27	4	28.83	0	0.00	28.39	4	4,004	0.10%
2018/06/26	2	28.95	0	0.00	29.01	2	4,049	0.05%
2018/06/22	1	29.79	0	0.00	29.90	1	4,053	0.02%
2018/06/21	1	30.13	0	0.00	30.09	1	4,125	0.02%
2018/06/14	1	30.99	0	0.00	31.09	1	4,223	0.02%
2018/05/31	2	30.84	0	0.00	31.20	2	4,340	0.05%
2018/05/30	1	30.78	0	0.00	30.85	1	4,347	0.02%
2018/05/29	1	31.35	0	0.00	31.27	1	4,315	0.02%
2018/05/28	0	0.00	20	31.62	31.55	-20	4,310	-0.46%
2018/05/24	1	31.61	0	0.00	31.61	1	4,277	0.02%
2018/05/23	1	31.87	0	0.00	31.81	1	4,316	0.02%
2018/05/21	20	32.44	0	0.00	32.42	20	4,350	0.46%
2018/04/25	2	31.38	2	31.38	31.41	0	5,009	0.00%
2018/04/17	2	31.13	0	0.00	31.03	2	4,925	0.04%
2018/03/31	1	31.54	0	0.00	31.53	1	4,821	0.02%
2018/03/28	1	31.18	0	0.00	31.20	1	4,884	0.02%
2018/03/27	1	31.65	0	0.00	31.69	1	4,916	0.02%
2018/03/26	3	31.18	0	0.00	31.11	3	4,954	0.06%
2018/03/22	1	32.30	0	0.00	32.29	1	4,812	0.02%
2018/03/21	1	32.94	0	0.00	32.89	1	4,767	0.02%
2018/03/20	1	32.59	0	0.00	32.68	1	4,704	0.02%
2018/03/19	1	32.58	0	0.00	32.54	1	4,637	0.02%
2018/03/15	3	32.70	0	0.00	32.88	3	4,564	0.07%
2018/02/22	10	32.58	0	0.00	32.72	10	4,904	0.20%
2018/02/21	17	32.33	0	0.00	32.60	17	5,059	0.34%
2018/02/08	1	33.46	0	0.00	32.95	1	5,000	0.02%
2018/01/30	0	0.00	1	34.66	34.81	-1	4,782	-0.02%
2018/01/22	0	0.00	1	34.82	34.91	-1	4,698	-0.02%
2018/01/17	1	34.23	0	0.00	34.42	1	4,726	0.02%
2018/01/16	1	33.93	1	34.07	34.20	0	4,588	0.00%