富邦台50 (006208)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.4	118.11	17.6	118.20	118.40	-12.3	11,578	-0.11%
2025/01/20	3	116.49	6.1	116.43	116.55	-3.2	11,614	-0.03%
2025/01/17	14.2	114.55	3	115.60	115.30	11.2	11,581	0.10%
2025/01/16	3.5	114.83	5.9	115.09	114.80	-2.5	11,624	-0.02%
2025/01/15	9.1	112.67	0.1	112.85	112.75	9.1	11,547	0.08%
2025/01/14	4.3	113.29	1	113.36	113.25	3.3	11,416	0.03%
2025/01/13	34.4	113.21	1.9	113.73	112.80	32.5	11,535	0.28%
2025/01/10	20.1	115.06	0	0.00	115.15	20.1	11,193	0.18%
2025/01/09	7.8	115.64	78.2	115.46	115.50	-70.4	11,301	-0.62%
2025/01/08	6	117.18	0.2	117.00	116.80	5.8	11,297	0.05%
2025/01/07	0.6	119.08	11	118.56	118.25	-10.4	11,346	-0.09%
2025/01/06	6.4	116.74	12.6	116.47	117.00	-6.2	11,216	-0.06%
2025/01/03	3.6	113.71	3.1	114.14	113.50	0.5	11,014	0.00%
2025/01/02	15.5	112.94	0	0.00	112.80	15.5	11,072	0.14%
2024/12/31	10.6	114.07	0.2	114.07	114.10	10.4	10,948	0.09%
2024/12/30	2.1	114.88	21.3	114.96	114.95	-19.2	10,950	-0.18%
2024/12/27	4.3	114.85	2.8	115.10	115.30	1.5	10,953	0.01%
2024/12/26	7.1	114.93	1	115.05	115.00	6.1	11,057	0.05%
2024/12/25	0.9	114.81	1.5	114.98	114.90	-0.5	11,082	0.00%
2024/12/24	1	114.80	4.7	114.76	114.55	-3.7	11,146	-0.03%
2024/12/23	16.2	114.15	4	114.27	114.30	12.2	11,122	0.11%
2024/12/20	22.1	112.04	4.2	112.02	111.90	17.9	11,067	0.16%
2024/12/19	28.6	112.77	1	112.50	113.10	27.6	10,930	0.25%
2024/12/18	48.7	114.74	0.1	114.30	114.40	48.6	10,778	0.45%
2024/12/17	0.1	114.36	5.6	114.30	114.20	-5.5	10,747	-0.05%
2024/12/16	3.4	114.27	11	113.87	113.75	-7.6	10,720	-0.07%
2024/12/13	12.3	113.40	3.2	113.45	113.45	9.2	10,664	0.09%
2024/12/12	0.6	113.32	2.9	113.32	113.15	-2.3	10,658	-0.02%
2024/12/11	5	112.00	1.4	112.85	111.90	3.6	10,667	0.03%
2024/12/10	3.3	113.59	3.6	113.98	113.10	-0.3	10,589	0.00%
2024/12/09	0.2	113.60	39.8	113.71	113.60	-39.6	10,579	-0.37%
2024/12/06	0.2	113.83	2.6	113.63	113.50	-2.4	10,734	-0.02%
2024/12/05	0	0.00	5.7	113.87	113.85	-5.7	10,691	-0.05%
2024/12/04	1.3	112.88	19	112.90	113.35	-17.7	10,684	-0.17%
2024/12/03	0.4	112.76	4.2	112.69	112.45	-3.8	11,078	-0.03%
2024/12/02	0.3	110.93	2	110.00	111.15	-1.7	10,994	-0.02%
2024/11/29	13.6	108.43	0	0.00	108.25	13.6	10,961	0.12%
2024/11/28	12.8	108.26	11.9	108.16	108.30	0.9	10,863	0.01%
2024/11/27	31.6	109.10	1	109.40	108.55	30.6	10,731	0.29%
2024/11/26	25.9	109.78	0	0.00	109.90	25.9	10,553	0.25%
2024/11/25	0.5	111.76	5	112.00	111.45	-4.5	10,340	-0.04%
2024/11/22	0.3	111.90	1.3	111.51	111.65	-0.9	10,249	-0.01%
2024/11/21	26.7	109.89	3.5	109.84	109.90	23.2	10,190	0.23%
2024/11/20	1.7	111.47	0	0.00	111.20	1.7	9,985	0.02%
2024/11/19	4.1	110.63	0	0.00	111.45	4.1	9,886	0.04%
2024/11/18	23.6	110.48	4.5	110.31	110.40	19.1	9,827	0.19%
2024/11/15	5.4	112.45	2	112.48	112.30	3.4	9,634	0.04%
2024/11/14	71.2	112.15	0	0.00	112.05	71.2	9,645	0.74%
2024/11/13	9.7	113.12	0	0.00	112.95	9.7	9,527	0.10%
2024/11/12	35.5	114.18	1.8	114.10	113.70	33.7	9,466	0.36%
2024/11/11	5.5	115.81	4	115.59	116.45	1.5	9,175	0.02%
2024/11/08	1.1	116.51	7	116.64	116.45	-5.9	9,110	-0.07%
2024/11/07	0.7	115.48	17.5	115.05	115.40	-16.8	9,082	-0.18%
2024/11/06	7.6	114.81	11.2	114.85	114.40	-3.6	9,107	-0.04%
2024/11/05	13.1	113.30	2.5	113.29	113.45	10.5	9,116	0.12%
2024/11/04	6.5	112.14	1	113.10	113.15	5.5	9,670	0.06%
2024/11/01	27.5	109.81	1	110.50	111.65	26.5	10,361	0.26%
2024/10/30	7.4	112.93	0.2	113.32	112.20	7.3	10,343	0.07%
2024/10/29	44.8	112.40	6	112.59	112.75	38.8	10,200	0.38%
2024/10/28	3.3	114.74	11	115.98	114.85	-7.8	9,871	-0.08%
2024/10/25	3.4	115.13	2.1	114.71	115.00	1.2	9,774	0.01%
2024/10/24	9.7	114.85	1.3	114.95	114.20	8.4	9,829	0.09%
2024/10/23	18.5	114.88	0.6	114.92	114.90	17.9	10,013	0.18%
2024/10/22	12.3	115.35	2.4	115.45	115.60	9.9	9,970	0.10%
2024/10/21	6.4	116.38	8.3	116.70	116.20	-1.9	10,117	-0.02%
2024/10/18	13.3	116.32	13.9	116.31	115.90	-0.6	10,179	-0.01%
2024/10/17	16.2	113.02	2.2	113.24	113.20	14	10,167	0.14%
2024/10/16	21.9	112.94	6.6	112.84	113.15	15.4	10,213	0.15%
2024/10/15	2.1	114.17	4.7	114.62	114.95	-2.5	10,226	-0.02%
2024/10/14	1.1	112.96	0.4	112.96	112.80	0.7	10,279	0.01%
2024/10/11	2.1	112.77	6.3	112.51	112.65	-4.3	10,434	-0.04%
2024/10/09	0.5	111.14	3.2	111.10	110.75	-2.6	10,529	-0.02%
2024/10/08	2.9	109.12	1.3	109.42	109.45	1.6	10,581	0.01%
2024/10/07	9.2	109.62	0.6	109.54	109.95	8.6	10,697	0.08%
2024/10/04	3.5	107.74	0.2	107.98	107.50	3.3	10,753	0.03%
2024/10/01	3.5	107.38	0	0.00	107.50	3.5	10,757	0.03%
2024/09/30	10.1	108.55	5	108.06	107.50	5.1	10,782	0.05%
2024/09/27	0	111.70	10.3	110.85	110.30	-10.3	10,667	-0.10%
2024/09/26	0.1	110.77	3.2	110.43	110.55	-3.1	10,649	-0.03%
2024/09/25	0.1	109.65	0.3	109.61	109.80	-0.2	10,615	0.00%
2024/09/24	3.2	106.92	8	106.77	108.05	-4.8	10,587	-0.05%
2024/09/23	1.4	106.91	0.1	107.05	107.00	1.3	10,575	0.01%
2024/09/20	2.1	106.79	11.6	107.12	106.60	-9.5	10,658	-0.09%
2024/09/19	6.1	105.15	0.1	105.13	105.35	6	10,663	0.06%
2024/09/18	2.6	103.88	1	103.90	103.90	1.6	10,745	0.01%
2024/09/16	0.2	104.48	0.1	104.55	104.80	0.1	10,884	0.00%
2024/09/13	2.5	104.40	0	0.00	104.40	2.5	10,913	0.02%
2024/09/12	1.9	103.32	3	103.64	104.00	-1.1	11,043	-0.01%
2024/09/11	1	100.45	0	0.00	100.30	1	11,020	0.01%
2024/09/10	1.5	100.31	4	101.30	100.55	-2.5	11,023	-0.02%
2024/09/09	12.5	99.98	0	0.00	100.50	12.5	11,012	0.11%
2024/09/06	0.2	101.68	0	0.00	102.15	0.2	10,891	0.00%
2024/09/05	0.8	101.20	2	102.00	100.75	-1.2	10,885	-0.01%
2024/09/04	30.8	100.67	11	100.65	100.30	19.8	10,870	0.18%
2024/09/03	2.7	105.43	0	105.40	105.35	2.7	10,421	0.03%
2024/09/02	4	106.07	2.4	106.49	105.65	1.6	10,511	0.02%
2024/08/30	1	106.10	0	0.00	105.75	1	10,501	0.01%
2024/08/29	4.1	105.09	0.5	105.99	105.75	3.6	10,531	0.03%
2024/08/28	0.1	105.26	4.3	106.62	106.95	-4.3	10,552	-0.04%
2024/08/27	12.4	105.34	1	105.45	105.50	11.4	10,620	0.11%
2024/08/26	1	106.31	1	106.00	105.90	0	10,700	0.00%
2024/08/23	1.6	105.70	5.6	105.30	105.95	-4	10,686	-0.04%
2024/08/22	3.5	105.98	0	0.00	105.80	3.5	10,686	0.03%
2024/08/21	0.8	106.51	2	106.25	106.25	-1.2	10,735	-0.01%
2024/08/20	3.2	107.62	0	0.00	107.50	3.2	10,704	0.03%
2024/08/19	6.1	107.56	1	107.60	107.45	5.1	10,708	0.05%
2024/08/16	1.3	107.03	6.3	107.11	107.35	-5	10,691	-0.05%
2024/08/15	0.1	105.12	11	105.30	105.05	-10.9	10,570	-0.10%
2024/08/14	7.5	105.80	1	105.65	105.65	6.5	10,542	0.06%
2024/08/13	0.4	104.49	15.1	105.00	104.40	-14.7	10,450	-0.14%
2024/08/12	0.6	104.50	0	0.00	104.05	0.6	10,483	0.01%
2024/08/09	11.7	102.91	2.2	103.03	102.70	9.5	10,414	0.09%
2024/08/08	7.9	99.84	2	99.85	99.70	5.9	10,305	0.06%
2024/08/07	15.5	100.82	3.1	100.88	101.50	12.5	10,133	0.12%
2024/08/06	27.9	97.53	7.9	96.91	97.55	19.9	9,904	0.20%
2024/08/05	52.2	95.48	7	95.54	93.70	45.2	9,204	0.49%
2024/08/02	26.3	103.37	4	103.30	102.40	22.3	8,399	0.27%
2024/08/01	0.4	107.73	2.5	107.58	107.55	-2	8,098	-0.03%
2024/07/31	6.4	105.13	3	105.90	105.65	3.4	8,067	0.04%
2024/07/30	9.9	104.40	2	104.20	105.75	7.9	7,999	0.10%
2024/07/29	0.7	105.97	1.5	105.95	105.65	-0.8	7,888	-0.01%
2024/07/26	15.6	104.62	2.1	104.82	104.80	13.5	7,797	0.17%
2024/07/23	1.7	108.00	0.4	108.45	108.65	1.3	7,506	0.02%
2024/07/22	19.8	106.25	12.5	106.63	105.60	7.3	7,418	0.10%
2024/07/19	12.4	109.73	2.6	109.18	109.00	9.7	7,158	0.14%
2024/07/18	13.9	111.04	3.9	111.14	111.40	10	7,025	0.14%
2024/07/17	14.1	113.98	1.4	114.09	113.70	12.7	6,827	0.19%
2024/07/16	2.4	114.93	1.8	115.42	115.20	0.6	6,763	0.01%
2024/07/15	10.4	115.99	2.5	115.65	115.40	7.9	6,867	0.12%
2024/07/12	15.7	116.07	2.4	116.08	115.60	13.4	6,717	0.20%
2024/07/11	8.9	118.41	4.2	118.90	118.90	4.7	6,424	0.07%
2024/07/10	0.7	115.06	7.1	115.26	116.25	-6.3	6,401	-0.10%
2024/07/09	1.2	115.23	4	116.35	115.75	-2.8	6,331	-0.04%
2024/07/08	8.9	115.52	14.1	115.79	115.60	-5.2	6,095	-0.09%
2024/07/05	4	112.53	0	113.18	112.40	4	5,930	0.07%
2024/07/04	1.3	112.38	2.7	112.05	112.65	-1.4	5,861	-0.02%
2024/07/03	2.6	109.56	3.7	109.81	109.85	-1.1	5,786	-0.02%
2024/07/02	3.5	108.60	2	108.68	108.60	1.5	5,778	0.03%
2024/07/01	2.4	109.72	2.1	109.48	109.40	0.3	5,742	0.00%
2024/06/28	0.2	109.30	1	109.30	109.20	-0.9	5,683	-0.02%
2024/06/27	3.1	107.80	0	108.07	108.25	3	5,643	0.05%
2024/06/26	3	108.60	0.9	108.83	108.45	2.1	5,603	0.04%
2024/06/25	2.5	107.00	0	107.05	107.45	2.4	5,500	0.04%
2024/06/24	6.2	108.05	7	108.26	107.60	-0.8	5,438	-0.02%
2024/06/21	3.7	109.96	11	109.87	110.00	-7.3	5,394	-0.13%
2024/06/20	3.7	110.48	3	110.59	110.85	0.7	5,241	0.01%
2024/06/19	5.7	109.78	3.3	109.25	110.25	2.4	5,197	0.05%
2024/06/18	1.1	106.69	1	107.05	106.95	0.1	5,075	0.00%
2024/06/17	0.1	105.28	2	105.40	105.20	-1.9	5,053	-0.04%
2024/06/14	9.4	104.31	1	104.50	105.25	8.4	5,020	0.17%
2024/06/13	8.7	104.21	0.5	104.60	104.55	8.2	5,016	0.16%
2024/06/12	0.1	102.28	0	0.00	103.15	0.1	4,939	0.00%
2024/06/11	0.2	101.38	0.3	101.50	101.30	-0.1	4,892	0.00%
2024/06/07	2.4	101.09	2	101.25	101.05	0.4	4,879	0.01%
2024/06/06	2.2	101.69	0.1	102.15	101.80	2.1	4,885	0.04%
2024/06/05	0.3	97.75	0.1	97.95	98.75	0.2	4,818	0.00%
2024/06/04	5.3	97.83	0	0.00	97.80	5.3	4,910	0.11%
2024/06/03	4.1	99.11	0	0.00	99.15	4.1	4,911	0.08%
2024/05/31	12.7	98.09	0	0.00	97.50	12.7	4,916	0.26%
2024/05/30	10	98.56	2	98.50	98.30	8	4,867	0.16%
2024/05/29	2.5	100.05	0.2	100.70	100.05	2.2	4,825	0.05%
2024/05/28	7	101.19	0	0.00	101.15	7	4,799	0.15%
2024/05/27	1.4	101.27	4.7	101.19	101.10	-3.3	4,786	-0.07%
2024/05/24	0.2	99.85	1.1	99.14	99.90	-0.9	4,750	-0.02%
2024/05/23	8.2	100.16	1.8	100.14	100.20	6.4	4,760	0.14%
2024/05/22	3.2	98.98	1.1	99.17	99.50	2.1	4,755	0.04%
2024/05/21	1.1	97.60	3	97.60	97.60	-1.9	4,764	-0.04%
2024/05/20	2.5	97.25	0	0.00	97.65	2.5	4,755	0.05%
2024/05/17	4	98.08	0.1	97.80	97.80	3.9	4,722	0.08%
2024/05/16	19	98.76	0.6	98.50	98.10	18.4	4,727	0.39%
2024/05/15	2.3	97.64	3.7	97.71	97.50	-1.4	4,678	-0.03%
2024/05/14	0.2	95.98	1.5	95.93	96.15	-1.3	4,810	-0.03%
2024/05/13	2.7	95.68	0	0.00	95.40	2.7	4,823	0.06%
2024/05/10	0.1	94.80	1	94.60	94.75	-1	4,796	-0.02%
2024/05/09	0	0.00	3	94.28	94.00	-3	4,812	-0.06%
2024/05/08	0.1	94.05	1.6	94.02	94.10	-1.5	4,838	-0.03%
2024/05/07	0.1	93.83	0	93.75	93.75	0	4,857	0.00%
2024/05/06	0	0.00	1.9	93.34	93.30	-1.9	4,862	-0.04%
2024/05/03	0.2	92.00	1	92.00	92.00	-0.8	4,918	-0.02%
2024/05/02	2.2	91.46	2	91.60	91.50	0.2	4,990	0.00%
2024/04/30	0.1	93.15	0.4	92.90	92.70	-0.3	4,979	-0.01%
2024/04/29	1.1	92.81	2	92.58	92.75	-0.9	5,011	-0.02%
2024/04/26	2.1	91.57	1	91.35	91.35	1.1	5,032	0.02%
2024/04/25	3.1	89.85	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	32	91.26	3.1	91.25	91.40	28.9	5,098	0.57%
2024/04/23	0.2	89.00	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	7.4	88.33	3	88.52	88.00	4.4	5,169	0.08%
2024/04/19	20.3	88.87	0.8	88.25	88.50	19.6	5,100	0.38%
2024/04/18	0.2	92.56	1.5	92.40	93.05	-1.3	4,769	-0.03%
2024/04/17	2.1	91.97	1.4	91.86	92.35	0.6	4,744	0.01%
2024/04/16	6	91.49	4.2	91.47	91.30	1.8	4,738	0.04%
2024/04/15	3.5	93.81	1	93.70	93.80	2.5	4,550	0.05%
2024/04/12	0.5	95.06	0	0.00	94.80	0.5	4,512	0.01%
2024/04/11	4.2	94.65	0	0.00	94.95	4.2	4,506	0.09%
2024/04/10	0.3	95.30	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0	0.00	2.9	94.89	95.45	-2.9	4,544	-0.06%
2024/04/08	0	93.30	2.3	93.08	93.10	-2.2	4,524	-0.05%
2024/04/03	0.3	92.50	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	3	92.95	1	93.05	93.20	2	4,493	0.04%
2024/04/01	3.1	92.07	1.1	91.99	91.85	2	4,547	0.04%
2024/03/29	5	91.92	0	0.00	92.25	5	4,575	0.11%
2024/03/28	0.5	91.76	0	91.85	91.80	0.5	4,578	0.01%
2024/03/27	0	0.00	1	91.95	92.25	-1	4,582	-0.02%
2024/03/26	4	92.35	1	92.10	92.20	3	4,540	0.07%
2024/03/25	3	92.17	0.3	92.00	92.10	2.7	4,469	0.06%
2024/03/22	0	0.00	1.6	92.26	92.05	-1.6	4,456	-0.04%
2024/03/21	1.2	91.45	15.3	91.85	92.00	-14.1	4,466	-0.32%
2024/03/20	9	90.06	0.1	90.25	89.90	8.9	4,510	0.20%
2024/03/19	2.6	89.85	0	0.00	90.30	2.6	4,563	0.06%
2024/03/18	1.1	89.96	1	90.00	90.30	0.1	4,537	0.00%
2024/03/15	3.3	89.93	0	0.00	89.80	3.3	4,479	0.07%
2024/03/14	1.1	90.59	0	0.00	90.55	1.1	4,454	0.02%
2024/03/13	0.1	90.73	1	90.70	90.80	-0.9	4,437	-0.02%
2024/03/12	0.1	89.35	0.2	89.90	90.20	-0.2	4,381	0.00%
2024/03/11	3.3	89.30	1	89.50	89.30	2.3	4,392	0.05%
2024/03/08	31.2	90.46	13.1	90.44	90.10	18.1	4,354	0.42%
2024/03/07	4.6	88.70	1.4	88.61	88.95	3.2	4,224	0.08%
2024/03/06	5.1	86.98	0.7	86.74	87.15	4.5	4,156	0.11%
2024/03/05	1.3	86.23	1.3	86.46	86.65	0	4,062	0.00%
2024/03/04	2.5	85.56	7.4	85.72	85.85	-5	4,018	-0.12%
2024/03/01	22.5	84.12	1.6	83.76	83.70	20.8	3,957	0.53%
2024/02/29	0.4	83.58	0	0.00	83.95	0.4	3,981	0.01%
2024/02/27	1	83.78	3	83.85	83.85	-2	3,951	-0.05%
2024/02/26	2.4	83.90	3.9	83.96	84.15	-1.5	3,918	-0.04%
2024/02/23	2.1	83.84	7	83.92	83.90	-4.9	3,885	-0.13%
2024/02/22	4.4	83.26	0.5	83.34	83.35	3.9	3,890	0.10%
2024/02/21	3.2	82.47	0	0.00	82.40	3.2	3,872	0.08%
2024/02/20	0.2	82.57	0	0.00	82.70	0.2	3,902	0.01%
2024/02/19	0	0.00	0.2	82.35	82.40	-0.2	3,917	-0.01%
2024/02/16	1.6	82.54	3	82.63	82.50	-1.4	3,952	-0.04%
2024/02/15	6	82.88	7.1	82.92	82.95	-1.1	3,934	-0.03%
2024/02/05	0.2	79.15	5.5	79.40	79.55	-5.3	3,831	-0.14%
2024/02/02	0	0.00	1	79.00	78.95	-1	3,825	-0.03%
2024/02/01	0.6	78.21	0	0.00	78.45	0.6	3,836	0.01%