• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0033.2250.32250.90-33.25,604-0.59%
2025/01/2100.000.2244.60244.65-0.25,5780.00%
2025/01/2016243.163.6243.95244.1512.45,5740.22%
2025/01/170239.603.2238.60239.35-3.25,575-0.06%
2025/01/161.2238.9900.00237.851.25,5780.02%
2025/01/152.1228.4000.00228.602.15,5370.04%
2025/01/139.2231.870229.15229.009.25,6690.16%
2025/01/106.5239.7200.00240.306.55,5480.12%
2025/01/092.5243.942246.20241.500.55,6010.01%
2025/01/0822250.7250.5250.50248.40-28.55,616-0.51%
2025/01/0700.0021256.88254.05-215,629-0.37%
2025/01/0650245.937.3248.79251.1542.75,6190.76%
2025/01/032239.330.2238.01238.101.85,5310.03%
2025/01/022.4235.0011234.58234.45-8.65,552-0.16%
2024/12/312238.920238.58240.3525,5690.04%
2024/12/300.3243.0000.00242.200.35,5850.01%
2024/12/261245.0000.00244.8015,8110.02%
2024/12/2500.001.1245.00245.40-1.15,886-0.02%
2024/12/240.1243.0321.6245.48243.05-21.45,911-0.36%
2024/12/2330240.5212.7241.77242.9017.35,9420.29%
2024/12/207.7232.970.4232.70231.757.35,9110.12%
2024/12/194235.2100.00236.2045,8650.07%
2024/12/1800.008240.21241.75-85,828-0.14%
2024/12/171242.0000.00241.7515,8640.02%
2024/12/1600.003240.98239.00-35,881-0.05%
2024/12/120.2242.0000.00241.400.25,8550.00%
2024/12/112.4237.710.2240.03237.252.25,9620.04%
2024/12/1010.2241.5010241.61241.450.25,9570.00%
2024/12/090244.100.6244.50244.20-0.56,021-0.01%
2024/12/0600.001.1246.00244.35-1.16,161-0.02%
2024/12/051.1246.252.9244.29245.35-1.96,196-0.03%
2024/12/043242.206.2242.68245.00-3.26,244-0.05%
2024/12/0310.2242.563.3240.88241.156.96,4660.11%
2024/12/021.3234.2400.00235.551.36,4290.02%
2024/11/292223.339224.79227.25-76,407-0.11%
2024/11/2810.2223.7912.4223.94225.55-2.26,375-0.03%
2024/11/272.2229.500.2227.95226.9026,3800.03%
2024/11/263.2234.191235.50233.652.26,3290.04%
2024/11/251242.000.2244.00241.000.96,2800.01%
2024/11/2214238.910240.25240.40146,3030.22%
2024/11/211.2231.794230.60232.50-2.86,332-0.04%
2024/11/203.4235.8400.00236.203.46,3290.05%
2024/11/190.1234.220.1235.05238.4006,3180.00%
2024/11/181.3232.7010232.20232.10-8.76,303-0.14%
2024/11/1500.004235.59238.00-46,275-0.06%
2024/11/141.3234.7800.00234.101.36,3190.02%
2024/11/130.4240.2000.00238.500.46,2640.01%
2024/11/123.9244.3700.00239.703.96,3310.06%
2024/11/110250.690250.35253.6506,2540.00%
2024/11/083255.4200.00254.1536,2670.05%
2024/11/071247.951.4249.72251.65-0.46,366-0.01%
2024/11/061244.403248.45246.75-26,420-0.03%
2024/11/051.1238.644242.35243.00-2.96,531-0.04%
2024/11/041238.505239.81241.95-46,915-0.06%
2024/11/016.8231.411233.00236.655.87,3770.08%
2024/10/301240.011244.00239.0507,5000.00%
2024/10/295.4238.321239.00240.004.47,5490.06%
2024/10/281.2247.022251.63248.35-0.97,413-0.01%
2024/10/250.1249.0000.00250.500.17,4490.00%
2024/10/2400.002250.75246.90-27,499-0.03%
2024/10/231.2249.1600.00249.701.27,5870.02%
2024/10/220.1251.201.5252.82253.50-1.47,613-0.02%
2024/10/210.1257.401256.50254.20-0.97,764-0.01%
2024/10/181.1256.671.1255.49253.90-0.17,8660.00%
2024/10/171.1246.310.1244.75245.1017,8070.01%
2024/10/162.2243.271243.50243.501.27,8200.02%
2024/10/1500.005.1247.55249.40-5.17,771-0.07%
2024/10/112241.551.6241.27241.550.57,8000.01%
2024/10/090.1238.2514.3237.81236.00-14.27,784-0.18%
2024/10/0810.2231.2617233.44233.90-6.87,766-0.09%
2024/10/0747235.3940235.66238.2077,7990.09%
2024/10/045.1230.5800.00228.105.17,7430.07%
2024/10/010.2229.950.1230.45230.000.17,7120.00%
2024/09/306.2231.130.1230.98228.956.17,7130.08%
2024/09/270.1245.654246.50241.50-3.97,539-0.05%
2024/09/261.1243.001242.05241.800.17,5110.00%
2024/09/252.1238.3011.5238.94239.20-9.47,495-0.13%
2024/09/240.1228.551232.05232.25-17,453-0.01%
2024/09/201.1229.791.7228.23226.05-0.67,435-0.01%
2024/09/1900.003.7222.78223.35-3.77,418-0.05%
2024/09/180216.527217.96216.05-77,427-0.09%
2024/09/1300.000.1218.00218.70-0.17,4040.00%
2024/09/121217.001.6217.17216.75-0.67,409-0.01%
2024/09/1122.1203.7620.1202.71202.701.97,2770.03%
2024/09/1024.2204.6124206.51204.150.27,2320.00%
2024/09/0929.3201.4116204.57205.0513.37,1290.19%
2024/09/065205.008.2210.10210.65-3.27,004-0.05%
2024/09/054.2207.005.2210.15205.65-16,938-0.01%
2024/09/0421.2206.611203.00203.5520.26,8670.29%
2024/09/030.2226.651.1226.33225.25-0.96,589-0.01%
2024/09/020.1227.750.3231.50228.00-0.36,6090.00%
2024/08/301230.150.1229.05229.900.96,5800.01%
2024/08/291.1225.0800.00227.451.16,5940.02%
2024/08/281.1227.750.1231.10231.7016,5350.01%
2024/08/2720.1225.0620226.55227.300.16,5240.00%
2024/08/260.2229.550.4231.94227.50-0.26,5400.00%
2024/08/231.1222.371223.00226.650.16,4920.00%
2024/08/220.1225.621225.45225.50-0.96,410-0.01%
2024/08/210.2228.410228.50228.450.26,3890.00%
2024/08/201.1232.435.2232.26231.50-4.16,350-0.06%
2024/08/190.3230.550.5232.24230.80-0.26,3100.00%
2024/08/164.6230.500.7230.86230.903.96,2760.06%
2024/08/1515.7222.440224.00221.2015.76,1870.25%
2024/08/140.1222.800.1223.28223.1506,1590.00%
2024/08/1300.0018.2218.68218.40-18.26,018-0.30%
2024/08/122218.803.6218.35217.00-1.65,962-0.03%
2024/08/0910.1209.9911.7212.16211.70-1.65,863-0.03%
2024/08/0811198.840.1201.45200.3510.95,6630.19%
2024/08/072.6207.891.1200.32209.301.55,4730.03%
2024/08/068.3187.2513.2190.76194.00-4.95,269-0.09%
2024/08/0529.1185.147191.49176.9022.14,7950.46%
2024/08/0214.2223.001222.75219.0013.24,2760.31%
2024/08/012243.1000.00242.0024,0450.05%
2024/07/310.2234.7800.00233.950.23,9760.01%
2024/07/302.1226.3600.00234.102.13,9360.05%
2024/07/293.2236.0000.00233.503.23,8490.08%
2024/07/261.5230.7600.00231.651.53,7890.04%
2024/07/231246.050.4246.35247.400.63,6870.02%
2024/07/224.2238.396.2236.98236.75-23,647-0.06%
2024/07/1910.2251.5300.00248.2510.23,4790.29%
2024/07/188.2257.015.8257.92259.152.43,3830.07%
2024/07/174.4269.0900.00268.304.43,2900.13%
2024/07/164275.1800.00272.0043,2900.12%
2024/07/150271.0000.00269.5003,4650.00%
2024/07/125.4271.523270.88269.502.43,4670.07%
2024/07/112.3279.911.3281.12281.901.13,3710.03%
2024/07/100.2269.032.4272.23273.00-2.13,466-0.06%
2024/07/090.6271.240.7274.95270.85-0.13,4720.00%
2024/07/080.6265.8800.00271.700.63,3850.02%
2024/07/051264.1500.00263.2013,3630.03%
2024/07/0400.001.2263.20264.70-1.23,343-0.04%
2024/07/021.2248.4000.00247.101.23,3080.04%
2024/06/281252.002251.65250.80-13,261-0.03%
2024/06/262247.151247.50248.3013,2110.03%
2024/06/251.1243.561241.00245.450.13,1780.00%
2024/06/242.8246.896.3246.80245.00-3.63,119-0.11%
2024/06/211.2254.3000.00256.051.23,0860.04%
2024/06/201.1258.530.3256.17259.150.83,0470.03%
2024/06/192.6249.1300.00253.952.63,0530.08%
2024/06/183.7243.500.1243.10244.153.63,0330.12%
2024/06/170.2237.6900.00237.100.23,0350.01%
2024/06/141.1234.3100.00237.101.13,0400.03%
2024/06/131.4234.353232.95234.20-1.63,023-0.05%
2024/06/120225.250.4226.70228.10-0.33,010-0.01%
2024/06/112.1223.323223.05223.05-0.93,002-0.03%
2024/06/070.1224.300.1224.20223.7002,9870.00%
2024/06/060.1223.751.3223.45224.45-1.22,987-0.04%
2024/06/046.2213.7200.00213.406.22,9590.21%
2024/06/030.1220.000.5220.10219.55-0.52,942-0.02%
2024/05/300.7216.4600.00214.300.72,8840.02%
2024/05/290.6223.8700.00221.950.62,8380.02%
2024/05/280.3225.0000.00226.500.32,7990.01%
2024/05/273.4224.091225.30224.552.42,7790.08%
2024/05/240217.7000.00218.9502,7560.00%
2024/05/230.1219.905219.46219.55-4.92,740-0.18%
2024/05/210.1211.4600.00212.450.12,7160.01%
2024/05/200213.4000.00213.2502,7090.00%
2024/05/150.1213.4000.00211.400.12,6440.00%
2024/05/130.1204.900205.10204.300.12,6850.00%
2024/05/090.1200.000.5201.60199.55-0.42,682-0.01%
2024/05/0800.000200.90201.2002,7140.00%
2024/05/070.1199.8000.00200.050.12,7150.00%
2024/05/060198.350200.45198.8502,7180.00%
2024/05/020193.5300.00193.1002,7120.00%
2024/04/3000.000.4197.15196.35-0.42,715-0.01%
2024/04/2900.002.5197.63197.50-2.52,727-0.09%
2024/04/2600.000.6190.95190.60-0.62,720-0.02%
2024/04/251.1185.010.3186.20185.000.82,7640.03%
2024/04/231182.0000.00181.7012,7840.04%
2024/04/221.4179.0900.00178.451.42,8080.05%
2024/04/1916.1179.8500.00179.0016.12,7670.58%
2024/04/180190.0000.00194.3502,5700.00%
2024/04/1614.6188.1300.00187.5014.62,5560.57%
2024/04/158.3200.1800.00199.158.32,4370.34%
2024/04/122203.4500.00204.0522,4230.08%
2024/04/091206.400.1205.11206.300.92,4900.04%
2024/04/080.1198.6000.00198.300.12,4660.00%
2024/04/034.1196.650.4196.00196.553.82,4700.15%
2024/04/022198.150.1198.55199.2022,4410.08%
2024/03/290194.6500.00194.7002,4910.00%
2024/03/280.1193.4000.00193.450.12,4900.00%
2024/03/271192.6500.00194.3512,4790.04%
2024/03/261195.000.1192.45193.000.92,5010.04%
2024/03/220.6193.170193.92193.600.62,5240.02%
2024/03/200.3185.9500.00186.050.32,4890.01%
2024/03/180.1185.6500.00188.100.12,5120.00%
2024/03/150186.3100.00185.3502,5260.00%
2024/03/142188.8500.00188.4022,5040.08%
2024/03/132189.100189.75188.6522,5190.08%
2024/03/120188.000188.10188.8002,5200.00%
2024/03/085.3188.051.1187.23186.104.22,5370.17%
2024/03/073.1184.360.1184.20184.2032,5130.12%
2024/03/061179.901178.51180.1002,5150.00%
2024/03/050.1178.500.3178.28178.10-0.22,519-0.01%
2024/03/041174.000.1173.95176.350.92,5360.04%
2024/03/011170.3000.00169.8512,5390.04%
2024/02/2900.000.3169.32170.15-0.32,578-0.01%
2024/02/2700.000.1167.25168.85-0.12,5880.00%
2024/02/260.1169.8500.00170.500.12,5850.00%
2024/02/230.1170.1300.00169.450.12,6150.00%
2024/02/220167.6500.00168.9002,6700.00%
2024/02/1900.001165.00165.00-12,800-0.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音