富邦上証正2 (00633L)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.91	2	36.49	36.27	1	10,212	0.01%
2025/01/20	0	0.00	5	37.95	38.11	-5	10,242	-0.05%
2025/01/14	0	0.00	1	37.00	37.67	-1	10,764	-0.01%
2025/01/13	1	36.33	0	0.00	36.25	1	10,916	0.01%
2025/01/10	1	36.85	1	36.90	36.95	0	10,999	0.00%
2025/01/07	0	0.00	9	37.35	37.49	-9	11,863	-0.08%
2025/01/06	10	37.90	2	38.32	37.50	8	12,285	0.07%
2025/01/03	5	38.68	2	38.61	38.50	3	12,997	0.02%
2025/01/02	9	40.32	0	0.00	39.33	9	13,996	0.06%
2024/12/31	0	0.00	2	41.46	41.75	-2	14,423	-0.01%
2024/12/30	0	0.00	1	42.04	41.63	-1	15,114	-0.01%
2024/12/27	0	0.00	4	41.06	41.41	-4	15,278	-0.03%
2024/12/26	0	0.00	3	41.36	41.26	-3	16,023	-0.02%
2024/12/25	0	0.00	1	41.53	41.64	-1	16,837	-0.01%
2024/12/24	0	0.00	7	41.19	41.21	-7	16,888	-0.04%
2024/12/23	11	40.28	2	40.83	40.76	9	17,197	0.05%
2024/12/20	4	40.04	0	0.00	40.00	4	17,392	0.02%
2024/12/19	2	40.26	2	40.48	40.65	0	17,396	0.00%
2024/12/17	0	0.00	1	40.46	40.69	-1	17,450	-0.01%
2024/12/16	1	39.85	1	39.70	39.66	0	17,397	0.00%
2024/12/13	3	40.66	0	0.00	40.15	3	17,337	0.02%
2024/12/11	1	40.92	2	41.33	40.79	-1	17,139	-0.01%
2024/12/10	0	0.00	3	42.12	41.66	-3	17,011	-0.02%
2024/12/06	0	0.00	2	40.70	40.30	-2	16,470	-0.01%
2024/12/04	0	0.00	3	39.30	39.79	-3	16,327	-0.02%
2024/12/03	0	0.00	6	39.30	39.65	-6	16,308	-0.04%
2024/12/02	1	38.90	0	0.00	39.24	1	16,250	0.01%
2024/11/28	0	0.00	1	39.30	38.40	-1	16,233	-0.01%
2024/11/27	1	37.89	5	38.75	38.52	-4	16,164	-0.02%
2024/11/26	4	37.83	5	38.47	38.14	-1	16,140	-0.01%
2024/11/25	9	38.39	4	38.29	38.21	5	16,024	0.03%
2024/11/22	4	39.60	0	0.00	39.31	4	15,830	0.03%
2024/11/21	3	40.54	0	0.00	40.61	3	15,730	0.02%
2024/11/20	0	0.00	3	40.46	40.70	-3	15,690	-0.02%
2024/11/19	5	40.09	0	0.00	39.88	5	15,584	0.03%
2024/11/18	1	40.28	1	41.37	41.11	0	15,383	0.00%
2024/11/13	3	40.99	21	41.43	41.71	-18	14,952	-0.12%
2024/11/12	4	42.76	0	0.00	42.05	4	14,795	0.03%
2024/11/11	21	42.01	56	41.59	42.01	-35	14,589	-0.24%
2024/11/08	0	0.00	5	44.63	43.27	-5	14,334	-0.03%
2024/11/07	55	41.52	106	41.50	42.63	-51	13,951	-0.37%	大賣/
2024/11/06	50	41.41	52	41.52	41.25	-2	13,748	-0.01%
2024/11/05	5	42.13	2	41.38	41.96	3	13,523	0.02%
2024/11/04	1	39.66	0	0.00	39.88	1	13,377	0.01%
2024/11/01	0	0.00	2	40.31	40.13	-2	13,399	-0.01%
2024/10/30	1	39.54	4	40.05	39.39	-3	13,310	-0.02%
2024/10/29	1	41.00	0	0.00	40.63	1	13,230	0.01%
2024/10/28	1	40.73	0	0.00	40.89	1	13,161	0.01%
2024/10/25	3	41.57	1	41.55	41.71	2	13,014	0.02%
2024/10/24	2	41.29	1	41.26	41.10	1	12,887	0.01%
2024/10/22	0	0.00	1	42.05	41.46	-1	12,744	-0.01%
2024/10/21	109	41.95	4	41.93	41.06	105	12,746	0.82%	大買/鉅額交易
2024/10/18	4	38.82	5	40.17	40.70	-1	12,480	-0.01%
2024/10/17	1	40.22	4	40.90	40.18	-3	12,280	-0.02%
2024/10/16	8	40.36	1	41.05	40.52	7	12,128	0.06%
2024/10/15	2	42.76	0	0.00	42.09	2	11,816	0.02%
2024/10/14	1	42.99	3	43.44	43.82	-2	11,553	-0.02%
2024/10/11	7	43.14	5	43.64	42.52	2	11,109	0.02%
2024/10/09	7	43.52	15	44.13	45.35	-8	10,658	-0.08%
2024/10/08	11	48.80	10	48.51	47.66	1	9,679	0.01%
2024/10/04	4	51.59	6	50.15	53.50	-2	7,915	-0.03%
2024/10/01	1	42.80	0	0.00	42.70	1	7,274	0.01%
2024/09/30	1	42.95	6	41.63	43.03	-5	7,116	-0.07%
2024/09/27	0	0.00	3	38.58	38.69	-3	6,310	-0.05%
2024/09/26	0	0.00	2	33.99	35.40	-2	5,516	-0.04%
2024/09/25	0	0.00	24	34.40	33.90	-24	5,381	-0.45%
2024/09/24	0	0.00	37	30.99	32.18	-37	5,038	-0.73%
2024/09/23	1	29.64	26	29.69	29.77	-25	4,812	-0.52%
2024/09/20	4	28.82	0	0.00	28.86	4	4,778	0.08%
2024/09/19	2	28.35	14	29.22	29.27	-12	4,720	-0.25%
2024/09/18	2	28.73	0	0.00	28.66	2	4,700	0.04%
2024/09/16	2	28.53	0	0.00	28.69	2	4,961	0.04%
2024/09/13	11	28.87	5	28.90	28.85	6	4,968	0.12%
2024/09/12	6	29.05	0	0.00	29.18	6	4,945	0.12%
2024/09/11	4	29.07	0	0.00	29.01	4	4,935	0.08%
2024/09/09	19	29.42	8	29.32	29.30	11	4,991	0.22%
2024/09/06	3	30.18	4	30.42	30.18	-1	4,945	-0.02%
2024/09/05	1	30.23	0	0.00	30.16	1	4,957	0.02%
2024/09/04	4	30.30	5	30.46	30.26	-1	5,047	-0.02%
2024/09/03	7	30.69	0	0.00	30.73	7	5,115	0.14%
2024/09/02	23	31.30	0	0.00	31.09	23	5,101	0.45%
2024/08/30	6	31.33	31	32.07	32.25	-25	5,012	-0.50%
2024/08/29	16	31.04	0	0.00	30.99	16	4,922	0.33%
2024/08/28	12	31.24	2	31.87	31.20	10	4,978	0.20%
2024/08/26	5	31.81	0	0.00	31.73	5	5,014	0.10%
2024/08/23	0	0.00	2	32.30	32.21	-2	5,033	-0.04%
2024/08/21	2	31.54	0	0.00	31.68	2	5,143	0.04%
2024/08/20	3	31.81	0	0.00	31.70	3	5,188	0.06%
2024/08/19	0	0.00	9	32.44	32.05	-9	5,248	-0.17%
2024/08/16	0	0.00	4	31.92	31.89	-4	5,244	-0.08%
2024/08/15	0	0.00	24	31.60	31.53	-24	5,238	-0.46%
2024/08/14	5	30.88	0	0.00	30.84	5	5,261	0.10%
2024/08/13	4	31.03	0	0.00	30.99	4	5,255	0.08%
2024/08/12	2	31.13	0	0.00	31.28	2	5,303	0.04%
2024/08/09	4	31.29	51	31.41	31.31	-47	5,356	-0.88%
2024/08/08	10	30.94	0	0.00	31.31	10	5,371	0.19%
2024/08/07	12	31.19	0	0.00	31.36	12	5,425	0.22%
2024/08/06	48	30.87	10	30.98	30.73	38	5,471	0.69%
2024/08/05	0	0.00	2	32.17	31.69	-2	5,402	-0.04%
2024/08/02	30	31.81	0	0.00	31.92	30	5,358	0.56%
2024/08/01	2	32.37	0	0.00	32.43	2	5,350	0.04%
2024/07/31	0	0.00	4	32.68	33.02	-4	5,365	-0.07%
2024/07/30	8	31.68	0	0.00	31.63	8	5,369	0.15%
2024/07/26	4	33.10	0	0.00	32.50	4	5,403	0.07%
2024/07/22	0	0.00	1	35.50	34.39	-1	5,545	-0.02%
2024/07/12	0	0.00	1	33.80	33.89	-1	5,557	-0.02%
2024/07/11	0	0.00	2	33.40	33.47	-2	5,550	-0.04%
2024/07/10	0	0.00	12	33.28	33.05	-12	5,589	-0.21%
2024/07/08	2	32.59	0	0.00	32.55	2	5,731	0.03%
2024/07/05	8	32.61	0	0.00	32.37	8	5,816	0.14%
2024/07/02	0	0.00	4	33.47	33.76	-4	5,803	-0.07%
2024/07/01	4	32.70	0	0.00	32.89	4	5,804	0.07%
2024/06/28	2	32.80	2	33.28	33.20	0	5,841	0.00%
2024/06/24	0	0.00	2	33.23	33.44	-2	5,977	-0.03%
2024/06/21	2	32.76	0	0.00	32.94	2	5,958	0.03%
2024/06/11	2	33.70	0	0.00	33.58	2	6,026	0.03%
2024/05/30	2	35.35	0	0.00	35.10	2	6,632	0.03%
2024/05/23	2	36.35	0	0.00	36.26	2	6,865	0.03%
2024/05/20	0	0.00	2	37.42	37.19	-2	7,425	-0.03%
2024/05/15	8	35.85	0	0.00	35.58	8	7,799	0.10%
2024/05/13	1	35.90	0	0.00	36.29	1	8,360	0.01%
2024/05/08	1	36.36	0	0.00	36.25	1	8,726	0.01%
2024/04/29	0	0.00	1	35.50	35.97	-1	10,271	-0.01%
2024/04/19	0	0.00	3	33.97	33.77	-3	10,854	-0.03%
2024/04/18	9	34.56	0	0.00	34.37	9	10,879	0.08%
2024/04/12	1	32.34	0	0.00	32.40	1	10,871	0.01%
2024/04/11	1	32.45	0	0.00	32.75	1	10,900	0.01%
2024/04/10	0	0.00	5	32.85	32.76	-5	10,941	-0.05%
2024/04/09	1	32.93	0	0.00	32.84	1	10,947	0.01%
2024/04/03	4	33.75	0	0.00	33.84	4	11,164	0.04%
2024/04/02	1	33.90	0	0.00	33.93	1	11,261	0.01%
2024/04/01	4	34.27	0	0.00	34.19	4	11,224	0.04%
2024/03/28	1	32.67	0	0.00	33.34	1	11,120	0.01%
2024/03/25	1	32.84	0	0.00	33.13	1	11,114	0.01%
2024/03/20	10	33.00	0	0.00	33.45	10	11,071	0.09%
2024/03/15	0	0.00	10	32.49	32.48	-10	11,186	-0.09%
2024/03/07	10	32.34	0	0.00	31.81	10	11,286	0.09%
2024/02/22	0	0.00	6	31.74	32.05	-6	10,779	-0.06%
2024/02/21	0	0.00	3	31.52	32.25	-3	10,738	-0.03%
2024/02/20	0	0.00	11	30.09	30.07	-11	10,337	-0.11%
2024/02/19	0	0.00	9	30.38	29.88	-9	10,299	-0.09%
2024/02/16	0	0.00	14	29.82	30.40	-14	10,130	-0.14%
2024/02/15	0	0.00	13	29.29	29.36	-13	9,925	-0.13%
2024/02/05	5	26.75	20	26.86	27.71	-15	9,695	-0.15%
2024/02/02	2	27.05	10	27.07	26.89	-8	9,339	-0.09%