期元大S&P石油 (00642U)-永豐金-新莊券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	18.80	18.83	-7	3,760	-0.19%
2024/04/25	2	18.55	0	0.00	18.61	2	3,873	0.05%
2024/04/24	0	0.00	10	18.70	18.74	-10	3,906	-0.26%
2024/04/23	0	0.00	2	18.47	18.49	-2	3,912	-0.05%
2024/04/22	15	18.34	0	0.00	18.31	15	3,918	0.38%
2024/04/19	2	18.82	6	18.91	18.88	-4	3,880	-0.10%
2024/04/18	12	18.44	0	0.00	18.45	12	3,828	0.31%
2024/04/17	15	18.92	0	0.00	18.91	15	3,798	0.39%
2024/04/16	2	19.14	2	19.15	19.17	0	3,862	0.00%
2024/04/15	0	0.00	2	18.92	18.96	-2	3,917	-0.05%
2024/04/12	0	0.00	10	19.07	19.04	-10	3,921	-0.26%
2024/04/11	1	19.12	1	19.13	19.15	0	3,936	0.00%
2024/04/10	1	18.88	0	0.00	18.85	1	4,076	0.02%
2024/04/09	0	0.00	16	19.18	19.13	-16	4,257	-0.38%
2024/04/08	1	18.94	10	18.95	18.96	-9	4,266	-0.21%
2024/04/03	2	18.84	11	18.81	18.81	-9	4,376	-0.21%
2024/04/02	1	18.58	10	18.55	18.59	-9	4,432	-0.20%
2024/04/01	1	18.44	10	18.45	18.45	-9	4,527	-0.20%
2024/03/29	1	18.27	11	18.33	18.31	-10	4,515	-0.22%
2024/03/28	0	0.00	10	18.07	18.07	-10	4,532	-0.22%
2024/03/27	1	17.90	0	0.00	17.89	1	4,577	0.02%
2024/03/26	1	18.14	3	18.12	18.10	-2	4,624	-0.04%
2024/03/25	1	17.92	0	0.00	17.91	1	4,710	0.02%
2024/03/22	10	17.78	0	0.00	17.78	10	4,784	0.21%
2024/03/20	3	18.19	0	0.00	18.19	3	4,919	0.06%
2024/03/19	0	0.00	10	18.09	18.07	-10	4,951	-0.20%
2024/03/15	1	17.75	0	0.00	17.72	1	5,201	0.02%
2024/03/13	0	0.00	1	17.08	17.09	-1	5,213	-0.02%
2024/03/04	0	0.00	101.1	17.46	17.41	-101.1	5,926	-1.71%	大賣/鉅額交易
2024/03/01	0	0.00	65	17.13	17.13	-65	5,881	-1.11%
2024/02/29	0	0.00	98	17.13	17.14	-98	5,941	-1.65%
2024/02/27	0	0.00	2	16.95	16.93	-2	5,884	-0.03%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/23	0	0.00	20	17.08	17.06	-20	5,870	-0.34%
2024/02/20	0	0.00	2	17.10	17.09	-2	6,064	-0.03%
2024/02/19	0	0.00	4	16.96	16.95	-4	6,076	-0.07%
2024/02/16	0	0.00	22	16.87	16.88	-22	6,038	-0.36%
2024/02/15	0	0.00	54	16.57	16.58	-54	5,978	-0.90%
2024/02/05	24	15.83	0	0.00	15.91	24	5,779	0.42%
2024/02/02	17	16.19	0	0.00	16.20	17	5,675	0.30%
2024/02/01	15	16.62	5	16.65	16.61	10	5,660	0.18%
2024/01/30	1	16.77	0	0.00	16.78	1	5,788	0.02%
2024/01/29	1	17.05	6	17.03	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	5	16.80	16.73	-5	5,680	-0.09%
2024/01/25	0	0.00	4	16.42	16.42	-4	5,573	-0.07%
2024/01/23	1	16.29	36	16.27	16.28	-35	5,582	-0.63%
2024/01/22	17	15.92	0	0.00	15.92	17	5,421	0.31%
2024/01/19	0	0.00	7	16.14	16.11	-7	5,432	-0.13%
2024/01/18	5	15.94	5	15.93	15.92	0	5,351	0.00%
2024/01/17	5	15.74	0	0.00	15.73	5	5,394	0.09%
2024/01/16	5	15.87	5	15.88	15.87	0	5,403	0.00%
2024/01/12	0	0.00	56	16.02	16.00	-56	5,497	-1.02%
2024/01/11	6	15.60	0	0.00	15.66	6	5,378	0.11%
2024/01/10	0	0.00	26	15.78	15.80	-26	5,416	-0.48%
2024/01/09	26.1	15.47	0	0.00	15.47	26.1	5,421	0.48%
2024/01/05	20	15.82	0	0.00	15.86	20	5,421	0.37%
2024/01/04	3	15.92	37	15.92	15.96	-34	5,474	-0.62%
2024/01/03	48	15.39	0	0.00	15.36	48	5,411	0.89%
2023/12/29	30	15.64	0	0.00	15.74	30	5,263	0.57%
2023/12/28	17	16.13	0	0.00	16.09	17	5,103	0.33%
2023/12/27	0	0.00	16	16.41	16.43	-16	5,054	-0.32%
2023/12/26	1	16.05	7	16.08	16.11	-6	4,967	-0.12%
2023/12/25	3	16.01	0	0.00	16.00	3	5,002	0.06%
2023/12/22	3	16.22	4	16.27	16.26	-1	4,980	-0.02%
2023/12/21	0	0.00	3	16.14	16.14	-3	4,916	-0.06%
2023/12/20	3	16.18	21	16.17	16.16	-18	4,871	-0.37%
2023/12/19	0	0.00	23	15.94	15.93	-23	4,783	-0.48%
2023/12/14	10	15.31	0	0.00	15.33	10	4,636	0.22%
2023/12/13	70	15.08	5	15.15	15.11	65	4,579	1.42%
2023/12/08	66.3	15.47	0	0.00	15.49	66.3	4,253	1.56%
2023/12/07	24	15.35	0	0.00	15.39	24	4,163	0.58%
2023/12/06	25	15.95	0	0.00	15.95	25	3,938	0.63%
2023/12/05	32	16.13	0	0.00	16.12	32	3,850	0.83%
2023/12/04	33	16.29	10	16.63	16.22	23	3,774	0.61%
2023/12/01	8	16.66	0	0.00	16.74	8	3,562	0.22%
2023/11/30	0	0.00	45	17.05	17.14	-45	3,508	-1.28%
2023/11/28	25	16.53	0	0.00	16.51	25	3,507	0.71%
2023/11/27	14	16.53	0	0.00	16.50	14	3,493	0.40%
2023/11/24	0	0.00	12	16.87	16.82	-12	3,437	-0.35%
2023/11/22	0	0.00	20	17.10	17.10	-20	3,389	-0.59%
2023/11/21	0	0.00	5	17.10	17.05	-5	3,378	-0.15%
2023/11/17	59	16.18	0	0.00	16.18	59	3,258	1.81%
2023/11/16	11	16.86	0	0.00	16.84	11	3,090	0.36%
2023/11/15	0	0.00	1	17.29	17.32	-1	3,052	-0.03%
2023/11/14	1	17.36	0	0.00	17.37	1	3,059	0.03%
2023/11/13	1	16.95	0	0.00	16.95	1	3,057	0.03%
2023/11/09	38	16.71	0	0.00	16.71	38	3,098	1.23%
2023/11/08	58	17.06	0	0.00	17.04	58	3,015	1.92%
2023/11/07	20	17.78	0	0.00	17.78	20	2,904	0.69%
2023/11/06	13	17.86	0.5	17.97	17.88	12.5	2,943	0.42%
2023/11/02	21	17.96	0	0.00	17.95	21	2,908	0.72%
2023/11/01	17	17.94	0	0.00	17.95	17	2,914	0.58%
2023/10/25	2	18.46	0	0.00	18.45	2	2,947	0.07%
2023/10/20	0	0.00	12	19.73	19.74	-12	2,986	-0.40%
2023/10/17	2	18.75	2	18.76	18.81	0	2,992	0.00%
2023/10/16	1	18.99	8	19.06	19.10	-7	2,945	-0.24%
2023/10/13	33	18.16	0	0.00	18.22	33	2,909	1.13%
2023/10/12	11	17.99	0	0.00	18.05	11	2,986	0.37%
2023/10/11	2	18.59	1	18.61	18.65	1	2,998	0.03%
2023/10/06	5	17.89	0	0.00	17.87	5	3,046	0.16%
2023/10/05	1	18.27	0	0.00	18.33	1	3,183	0.03%
2023/10/03	0	19.02	0	0.00	19.04	0	3,512	0.00%
2023/09/28	0	0.00	0.1	20.39	20.43	-0.1	3,958	0.00%
2023/09/27	0	0.00	2	19.73	19.74	-2	4,081	-0.05%
2023/09/22	0.1	19.48	0	0.00	19.51	0.1	4,461	0.00%
2023/09/20	0	0.00	10	19.45	19.35	-10	5,033	-0.20%
2023/09/15	0	19.51	0	0.00	19.49	0	5,501	0.00%
2023/09/12	0	0.00	1	18.80	18.77	-1	6,142	-0.02%
2023/09/08	0	0.00	1	18.47	18.47	-1	6,426	-0.02%
2023/09/07	0	0.00	1	18.67	18.65	-1	7,023	-0.01%
2023/09/05	0	0.00	2	18.35	18.36	-2	7,469	-0.03%
2023/09/04	0	0.00	4	18.31	18.29	-4	7,647	-0.05%
2023/09/01	0	0.00	5	17.90	17.89	-5	7,711	-0.06%
2023/08/31	0	0.00	2	17.45	17.45	-2	7,739	-0.03%
2023/08/30	0	0.00	1	17.38	17.41	-1	8,071	-0.01%
2023/08/24	1	16.80	0	0.00	16.84	1	9,105	0.01%
2023/08/16	0	0.00	0.2	17.16	17.14	-0.2	9,537	0.00%
2023/08/15	3.1	17.53	3	17.52	17.51	0.1	9,519	0.00%
2023/08/14	3	17.59	4	17.48	17.46	-1	9,638	-0.01%
2023/08/11	0.1	17.55	0	0.00	17.53	0.1	9,660	0.00%
2023/08/10	0	0.00	4	17.84	17.85	-4	9,705	-0.04%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/08	0	0.00	25	17.43	17.41	-25	9,973	-0.25%
2023/08/02	0	0.00	16	17.42	17.41	-16	10,179	-0.16%
2023/08/01	1	17.30	7	17.32	17.28	-6	10,307	-0.06%
2023/07/31	0	0.00	7.1	17.01	17.00	-7.1	10,493	-0.07%
2023/07/27	0	0.00	2	16.82	16.82	-2	11,454	-0.02%
2023/07/26	0	0.00	1	16.80	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	2.1	16.70	16.72	-2.1	11,454	-0.02%
2023/07/21	0	0.00	2	16.12	16.13	-2	11,471	-0.02%
2023/07/20	0	0.00	5	15.93	15.90	-5	11,430	-0.04%
2023/07/14	0	0.00	10	16.24	16.17	-10	11,342	-0.09%
2023/07/13	0	0.00	15	15.99	16.00	-15	11,292	-0.13%
2023/07/12	0	0.00	4	15.83	15.80	-4	11,160	-0.04%
2023/07/11	0	0.00	7	15.52	15.54	-7	11,014	-0.06%
2023/07/07	0	0.00	7	15.25	15.26	-7	10,798	-0.06%
2023/07/06	0	0.00	97	15.21	15.17	-97	10,673	-0.91%
2023/07/04	0	0.00	3	14.81	14.83	-3	10,574	-0.03%
2023/07/03	0	0.00	15	14.95	14.91	-15	11,117	-0.13%
2023/06/30	0	0.00	10	14.78	14.76	-10	11,217	-0.09%
2023/06/29	0	0.00	30	14.68	14.62	-30	11,140	-0.27%
2023/06/28	62	14.41	0	0.00	14.45	62	11,236	0.55%
2023/06/26	6	14.68	0	0.00	14.69	6	11,075	0.05%
2023/06/21	0	0.00	1	15.09	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	20	15.00	14.97	-20	10,893	-0.18%
2023/06/19	0	0.00	3	14.93	14.97	-3	10,895	-0.03%
2023/06/16	0	0.00	1	14.88	14.88	-1	10,779	-0.01%
2023/06/15	9	14.43	0	0.00	14.49	9	10,788	0.08%
2023/06/13	20.1	14.31	0	0.00	14.33	20.1	11,262	0.18%
2023/06/12	28	14.69	0	0.00	14.70	28	11,068	0.25%
2023/06/09	5	15.00	0	0.00	15.01	5	11,148	0.04%
2023/06/08	0	0.00	2	15.30	15.29	-2	11,049	-0.02%
2023/06/05	5	15.34	20	15.33	15.33	-15	10,940	-0.14%
2023/06/02	1	14.83	0	0.00	14.87	1	10,758	0.01%
2023/06/01	22	14.49	0	0.00	14.48	22	10,750	0.20%
2023/05/31	14	14.70	0	0.00	14.65	14	10,483	0.13%
2023/05/29	2	15.50	2	15.50	15.46	0	10,116	0.00%
2023/05/26	4	15.17	0	0.00	15.20	4	10,147	0.04%
2023/05/25	0	0.00	6	15.66	15.64	-6	10,344	-0.06%
2023/05/24	0	0.00	4	15.60	15.60	-4	10,284	-0.04%
2023/05/22	1	15.08	0	0.00	15.06	1	10,138	0.01%
2023/05/19	2	15.23	10	15.33	15.32	-8	10,065	-0.08%
2023/05/18	0	0.00	1	15.36	15.34	-1	10,028	-0.01%
2023/05/17	1	14.95	0	0.00	14.99	1	9,906	0.01%
2023/05/16	0	0.00	2	15.11	15.11	-2	9,921	-0.02%
2023/05/15	11	14.75	2	14.77	14.77	9	9,927	0.09%
2023/05/12	10.1	14.99	0	0.00	14.95	10.1	9,824	0.10%
2023/05/11	14	15.39	0	0.00	15.46	14	9,680	0.14%
2023/05/10	2	15.48	7	15.52	15.46	-5	9,744	-0.05%
2023/05/09	2	15.39	16	15.39	15.38	-14	9,719	-0.14%
2023/05/08	0	0.00	4	15.05	15.16	-4	9,765	-0.04%
2023/05/05	21	14.58	0	0.00	14.64	21	9,681	0.22%
2023/05/04	49	14.58	0	0.00	14.61	49	9,514	0.52%
2023/05/03	23	15.16	0	0.00	15.15	23	8,915	0.26%
2023/05/02	2	16.02	0	0.00	16.03	2	8,525	0.02%
2023/04/28	6.1	15.90	0	0.00	15.90	6.1	8,514	0.07%
2023/04/27	15	15.75	0	0.00	15.76	15	8,497	0.18%
2023/04/26	3	16.32	0	0.00	16.41	3	8,393	0.04%
2023/04/25	0.3	16.64	2	16.67	16.63	-1.7	8,410	-0.02%
2023/04/21	2	16.30	0	0.00	16.32	2	8,502	0.02%
2023/04/13	0	0.00	10	17.52	17.47	-10	8,586	-0.12%
2023/04/12	0	0.00	4	17.16	17.19	-4	8,541	-0.05%
2023/04/10	2	17.02	51	17.02	17.00	-49	8,438	-0.58%
2023/04/07	0	0.00	5	16.87	16.80	-5	8,381	-0.06%
2023/04/06	50	16.89	68	16.86	16.86	-18	8,163	-0.22%
2023/03/31	0	0.00	6	15.71	15.66	-6	7,549	-0.08%
2023/03/30	1	15.34	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	6.1	15.53	15.52	-6.1	7,298	-0.08%
2023/03/28	0	0.00	11	15.32	15.31	-11	7,118	-0.15%
2023/03/27	0	0.00	1.3	14.62	14.66	-1.3	6,801	-0.02%
2023/03/23	0	0.00	4	14.79	14.79	-4	6,653	-0.06%
2023/03/22	0	14.60	9	14.64	14.62	-9	6,615	-0.14%
2023/03/21	3	14.25	0	0.00	14.26	3	6,570	0.05%
2023/03/20	34.1	14.15	0	0.00	14.07	34.1	6,548	0.52%
2023/03/17	9	14.66	0	0.00	14.66	9	6,286	0.14%
2023/03/16	60	14.62	2	14.44	14.52	58	6,236	0.93%
2023/03/15	17.5	15.39	0	0.00	15.41	17.5	5,837	0.30%
2023/03/14	13	15.78	0	0.00	15.69	13	5,494	0.24%
2023/03/13	0	0.00	1	16.35	16.31	-1	5,141	-0.02%
2023/03/10	4	15.98	0	0.00	15.96	4	5,131	0.08%
2023/03/09	2	16.25	0	0.00	16.28	2	4,998	0.04%
2023/03/08	4	16.43	0	0.00	16.48	4	4,976	0.08%
2023/03/07	0	0.00	8	17.08	17.05	-8	5,040	-0.16%
2023/03/06	2	16.79	17	16.72	16.69	-15	5,112	-0.29%
2023/03/03	3	16.47	1	16.48	16.49	2	5,000	0.04%
2023/03/02	0	0.00	5	16.45	16.44	-5	5,073	-0.10%
2023/03/01	1	16.38	0	0.00	16.40	1	5,037	0.02%
2023/02/24	4.2	16.09	2	16.09	16.11	2.2	4,976	0.04%
2023/02/23	25	15.72	0	0.00	15.76	25	5,031	0.50%
2023/02/22	5	16.13	0	0.00	16.12	5	4,808	0.10%
2023/02/20	3	16.19	0	0.00	16.26	3	4,814	0.06%
2023/02/16	0	0.00	16	16.75	16.74	-16	4,850	-0.33%
2023/02/13	0	0.00	4	16.68	16.67	-4	4,812	-0.08%
2023/02/10	0	0.00	3	16.42	16.42	-3	4,726	-0.06%
2023/02/09	0	0.00	3	16.56	16.57	-3	4,717	-0.06%
2023/02/08	0.1	16.32	2	16.33	16.35	-1.9	4,656	-0.04%
2023/02/07	1	15.88	0	0.00	15.90	1	4,554	0.02%
2023/02/06	4	15.56	0	0.00	15.58	4	4,518	0.09%
2023/02/03	5	16.07	0	0.00	16.00	5	4,319	0.12%
2023/02/02	3	16.29	0	0.00	16.29	3	4,224	0.07%
2023/02/01	1	16.74	0	0.00	16.73	1	4,172	0.02%
2023/01/31	3	16.50	10	16.45	16.43	-7	4,213	-0.17%
2023/01/30	1	16.97	1	16.83	16.77	0	4,186	0.00%
2023/01/16	1	16.94	0	0.00	16.85	1	4,149	0.02%
2023/01/13	0	0.00	14	16.64	16.63	-14	4,073	-0.34%
2023/01/12	0	0.00	1	16.56	16.51	-1	4,109	-0.02%
2023/01/10	11	15.85	0	0.00	15.88	11	4,026	0.27%
2023/01/09	1	15.88	0	0.00	15.98	1	4,017	0.02%
2023/01/06	3	15.93	0	0.00	15.91	3	3,997	0.08%
2023/01/05	7	15.77	0	0.00	15.82	7	3,996	0.18%
2022/12/26	0	0.00	10	16.88	16.88	-10	4,005	-0.25%
2022/12/22	10	16.81	0	0.00	16.82	10	4,051	0.25%
2022/12/19	0	16.10	0	0.00	16.10	0	4,187	0.00%
2022/12/16	0	16.28	0	0.00	16.20	0	4,182	0.00%
2022/12/15	0	0.00	7	16.43	16.36	-7	4,179	-0.17%
2022/12/14	0	0.00	35	16.06	16.07	-35	4,123	-0.85%
2022/12/13	0	0.00	1	15.88	15.92	-1	4,065	-0.02%
2022/12/12	15	15.36	16	15.32	15.36	-1	4,003	-0.02%
2022/12/09	24	15.46	0	0.00	15.45	24	3,953	0.61%
2022/12/08	9	15.61	0	0.00	15.65	9	3,882	0.23%
2022/12/07	26	15.95	0	0.00	15.98	26	3,785	0.69%
2022/12/06	7	16.61	0	0.00	16.60	7	3,693	0.19%
2022/12/05	3	17.32	1	17.26	17.26	2	3,662	0.05%
2022/12/02	1	17.37	2	17.37	17.37	-1	3,738	-0.03%
2022/12/01	1	17.23	3	17.27	17.23	-2	3,819	-0.05%
2022/11/30	0	0.00	2	16.95	17.00	-2	3,798	-0.05%
2022/11/29	3	16.87	8	16.63	17.07	-5	3,800	-0.13%
2022/11/28	15	16.03	1	15.95	15.95	14	3,743	0.37%
2022/11/25	1	16.87	0	0.00	16.90	1	3,635	0.03%
2022/11/24	1.1	16.76	0	0.00	16.77	1.1	3,642	0.03%
2022/11/21	2	17.12	0	0.00	17.12	2	3,487	0.06%
2022/11/18	2	17.73	0	0.00	17.72	2	3,385	0.06%
2022/11/17	1	18.14	0	0.00	18.08	1	3,401	0.03%
2022/11/16	0	0.00	1	18.55	18.48	-1	3,398	-0.03%
2022/11/15	3	18.26	0	0.00	18.26	3	3,395	0.09%
2022/11/14	0	0.00	1	19.06	18.97	-1	3,412	-0.03%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/11/02	0	0.00	1	19.20	19.22	-1	3,506	-0.03%
2022/10/20	0	0.00	6	18.34	18.35	-6	3,721	-0.16%
2022/10/19	2	17.83	0	0.00	17.75	2	3,701	0.05%
2022/10/18	3	18.25	0	0.00	18.24	3	3,738	0.08%
2022/10/17	1	18.21	0	0.00	18.29	1	3,744	0.03%
2022/10/14	0	0.00	1	18.82	18.84	-1	3,751	-0.03%
2022/10/12	1	18.62	0	0.00	18.69	1	3,778	0.03%
2022/10/11	1	19.20	5	19.15	19.11	-4	3,780	-0.11%
2022/10/07	0	0.00	22	18.66	18.62	-22	3,718	-0.59%
2022/10/06	0	0.00	23	18.54	18.49	-23	3,643	-0.63%
2022/10/05	3	18.17	0	0.00	18.19	3	3,688	0.08%
2022/10/04	0	0.00	1	17.70	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	3	17.36	17.30	-3	3,780	-0.08%
2022/09/28	1	16.36	0	0.00	16.43	1	3,816	0.03%
2022/09/27	1	16.32	0	0.00	16.43	1	3,790	0.03%
2022/09/26	6	16.72	0	0.00	16.60	6	3,715	0.16%
2022/09/23	1	17.59	0	0.00	17.60	1	3,625	0.03%
2022/09/08	0	17.37	0	0.00	17.33	0	3,562	0.00%
2022/09/07	14	17.90	0	0.00	17.85	14	3,498	0.40%
2022/09/06	5	18.56	0	0.00	18.54	5	3,377	0.15%
2022/09/02	1	18.31	0	0.00	18.45	1	3,372	0.03%
2022/09/01	19	18.63	0	0.00	18.62	19	3,331	0.57%
2022/08/31	3	19.19	6.2	19.19	19.33	-3.2	3,250	-0.10%
2022/08/30	0	0.00	12	20.14	20.18	-12	3,250	-0.37%
2022/08/29	6.2	19.48	0	0.00	19.60	6.2	3,275	0.19%
2022/08/26	5	19.40	0	0.00	19.39	5	3,389	0.15%
2022/08/25	10	19.83	8	19.87	19.82	2	3,401	0.06%
2022/08/24	0	0.00	14	19.43	19.44	-14	3,365	-0.42%
2022/08/23	1	18.92	0	0.00	18.88	1	3,336	0.03%
2022/08/19	0	0.00	5	18.64	18.61	-5	3,397	-0.15%
2022/08/18	0	0.00	2	18.22	18.25	-2	3,343	-0.06%
2022/08/17	1	17.92	0	0.00	18.04	1	3,345	0.03%
2022/08/15	2	18.81	0	0.00	18.78	2	3,250	0.06%
2022/08/12	0	0.00	2.2	19.29	19.27	-2.2	3,233	-0.07%
2022/08/11	1	18.87	0	0.00	18.86	1	3,213	0.03%
2022/08/10	0	0.00	1	18.60	18.54	-1	3,219	-0.03%
2022/08/09	1	18.64	0	0.00	18.65	1	3,363	0.03%
2022/08/05	1	18.24	0	0.00	18.31	1	3,526	0.03%
2022/08/04	6.2	18.75	0	0.00	18.75	6.2	3,590	0.17%
2022/08/02	5	19.15	0	0.00	19.18	5	3,653	0.14%
2022/08/01	1	20.01	0.3	19.99	19.95	0.7	3,732	0.02%
2022/07/29	5	19.81	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	11	20.22	20.14	-11	3,953	-0.28%
2022/07/27	3	19.53	0	0.00	19.57	3	3,909	0.08%
2022/07/26	0	0.00	1.2	19.93	20.08	-1.2	3,927	-0.03%
2022/07/25	2	19.40	0	0.00	19.24	2	4,029	0.05%
2022/07/22	1	19.75	0	0.00	19.97	1	3,970	0.03%
2022/07/20	0	0.00	1	20.52	20.43	-1	4,003	-0.02%
2022/07/19	0	0.00	2.2	20.35	20.29	-2.2	4,025	-0.05%
2022/07/18	1	19.50	0	0.00	19.51	1	3,998	0.03%
2022/07/13	4	19.11	0	0.00	19.17	4	4,073	0.10%
2022/07/11	0	0.00	2	20.69	20.63	-2	4,148	-0.05%
2022/07/08	0	0.00	2.2	20.35	20.51	-2.2	4,236	-0.05%
2022/07/07	1	19.26	0	0.00	19.63	1	4,264	0.02%
2022/07/06	3.1	19.98	0	0.00	19.95	3.1	4,260	0.07%
2022/07/01	2	21.03	0	0.00	20.94	2	4,386	0.05%
2022/06/30	2	21.77	0	0.00	21.77	2	4,418	0.05%
2022/06/29	2	21.98	0	0.00	22.02	2	4,477	0.04%
2022/06/28	0	0.00	0.2	21.91	21.95	-0.2	4,639	0.00%
2022/06/27	1	21.42	1	21.32	21.28	0	4,703	0.00%
2022/06/24	0	0.00	0.5	20.84	20.78	-0.5	4,794	-0.01%
2022/06/23	0	0.00	0.1	20.70	20.69	-0.1	4,883	0.00%
2022/06/22	0	0.00	0.2	21.20	21.04	-0.2	4,947	0.00%
2022/06/20	0.2	21.38	0	0.00	21.42	0.2	5,160	0.00%
2022/06/13	4	23.03	0	0.00	23.05	4	5,848	0.07%
2022/06/09	0	23.79	0	0.00	23.77	0	6,407	0.00%
2022/06/06	0	0.00	0.7	23.15	23.13	-0.7	7,579	-0.01%
2022/06/01	0.2	22.22	0	0.00	22.25	0.2	8,475	0.00%
2022/05/31	0	0.00	2	22.70	22.85	-2	8,792	-0.02%
2022/05/27	0	0.00	0.5	22.14	22.08	-0.5	9,631	-0.01%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/17	0	0.00	10	21.66	21.65	-10	11,258	-0.09%
2022/05/16	0	0.00	3	21.17	20.72	-3	11,377	-0.03%
2022/05/13	0	0.00	3	20.64	20.64	-3	11,421	-0.03%
2022/05/12	1	20.02	1	20.20	19.97	0	11,625	0.00%
2022/05/09	0	0.00	7.5	21.09	21.09	-7.5	11,547	-0.06%
2022/05/06	0	0.00	5	20.84	20.80	-5	11,474	-0.04%
2022/05/05	0	0.00	7	20.72	20.72	-7	11,802	-0.06%
2022/05/04	1	19.74	0	0.00	19.84	1	11,789	0.01%
2022/05/03	0	0.00	7	20.17	20.10	-7	11,858	-0.06%
2022/04/29	0	0.00	8	20.08	20.33	-8	11,970	-0.07%
2022/04/27	0	0.00	1	19.61	19.47	-1	12,030	-0.01%
2022/04/22	2	19.69	10	19.69	19.60	-8	12,835	-0.06%
2022/04/20	2	19.62	0	0.00	19.72	2	13,122	0.02%
2022/04/19	1	20.50	3	20.59	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	64	20.58	20.44	-64	13,313	-0.48%
2022/04/15	2	20.04	16	19.95	20.10	-14	13,246	-0.11%
2022/04/14	0	0.00	1	19.62	19.66	-1	13,554	-0.01%
2022/04/13	0	0.00	6	19.11	19.05	-6	13,487	-0.04%
2022/04/12	2	18.14	2	18.25	18.35	0	13,452	0.00%
2022/04/11	2	18.15	0	0.00	18.19	2	13,414	0.01%
2022/04/07	10	18.45	0	0.00	18.38	10	13,413	0.07%
2022/04/06	1	19.10	0	0.00	19.22	1	13,368	0.01%
2022/04/01	10	18.91	0	0.00	18.78	10	13,548	0.07%
2022/03/31	5	19.29	0	0.00	19.02	5	13,560	0.04%
2022/03/29	7	19.74	0	0.00	19.78	7	13,586	0.05%
2022/03/25	0	0.00	3	21.12	21.06	-3	13,543	-0.02%
2022/03/24	0	0.00	2	21.69	21.50	-2	13,613	-0.01%
2022/03/23	0	0.00	5	20.80	20.73	-5	13,417	-0.04%
2022/03/22	1	21.20	14	21.17	21.21	-13	13,349	-0.10%
2022/03/21	4	19.88	3	19.95	20.01	1	13,225	0.01%
2022/03/18	3	19.45	0	0.00	19.44	3	13,152	0.02%
2022/03/17	1	17.80	2	17.81	17.91	-1	12,982	-0.01%
2022/03/16	2	17.91	14	17.94	17.90	-12	12,986	-0.09%
2022/03/15	2	18.14	13	18.23	18.09	-11	12,926	-0.09%
2022/03/14	0	0.00	1.1	19.28	19.50	-1.1	12,650	-0.01%
2022/03/11	12.1	19.30	12	19.51	19.38	0.1	12,563	0.00%
2022/03/10	104	20.04	104.6	20.09	20.11	-0.6	12,392	-0.01%	大買/大賣/
2022/03/09	22.6	22.87	17	22.84	22.85	5.6	11,904	0.05%
2022/03/08	7	22.01	2	21.88	22.17	5	11,965	0.04%
2022/03/07	25	22.39	31	22.51	22.94	-6	11,876	-0.05%
2022/03/04	6	19.94	7	20.03	20.00	-1	11,436	-0.01%
2022/03/03	6	20.39	5.1	20.64	20.71	0.9	11,636	0.01%
2022/03/02	12	19.66	8	19.52	19.62	4	11,333	0.04%
2022/03/01	0	0.00	0.4	17.50	17.50	-0.4	10,798	0.00%
2022/02/25	6	17.22	30	17.16	17.20	-24	10,753	-0.22%
2022/02/24	35	17.27	2.2	17.14	17.46	32.8	10,578	0.31%
2022/02/23	0	0.00	5	16.65	16.70	-5	10,125	-0.05%
2022/02/22	3	16.76	0	0.00	16.81	3	10,153	0.03%
2022/02/21	1	16.32	5	16.19	16.24	-4	10,076	-0.04%
2022/02/18	0	0.00	1	16.21	16.17	-1	9,970	-0.01%
2022/02/16	0	0.00	11	16.29	16.31	-11	9,725	-0.11%
2022/02/14	0	0.00	6	16.75	16.78	-6	9,432	-0.06%
2022/02/11	0	0.00	1	15.97	15.96	-1	9,302	-0.01%
2022/02/09	2	15.95	0	0.00	15.97	2	9,388	0.02%
2022/02/07	0	0.00	101	16.42	16.33	-101	9,392	-1.08%	大賣/鉅額交易
2022/01/26	0	0.00	5	15.14	15.12	-5	9,030	-0.06%
2022/01/21	2	14.72	0	0.00	14.86	2	8,982	0.02%
2022/01/20	0	0.00	5	15.06	15.22	-5	9,075	-0.06%
2022/01/19	0	0.00	35	15.29	15.20	-35	9,028	-0.39%
2022/01/18	0	0.00	25.3	14.98	14.96	-25.3	8,683	-0.29%
2022/01/17	0	0.00	59	14.86	14.82	-59	8,610	-0.69%
2022/01/13	0	0.00	2	14.59	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	7	14.36	14.32	-7	8,311	-0.08%
2022/01/07	0	0.00	1	14.04	14.10	-1	8,311	-0.01%
2022/01/06	0	0.00	3	13.56	13.56	-3	8,005	-0.04%
2022/01/05	0	0.00	4	13.58	13.57	-4	8,021	-0.05%
2021/12/28	0	0.00	5	13.39	13.38	-5	8,860	-0.06%
2021/12/24	0	0.00	2	12.98	12.94	-2	8,852	-0.02%
2021/12/20	2	12.21	0	0.00	12.13	2	9,428	0.02%
2021/12/14	1	12.60	0	0.00	12.53	1	9,698	0.01%
2021/12/13	0	0.00	32	12.82	12.82	-32	10,032	-0.32%
2021/12/10	7	12.53	0	0.00	12.52	7	10,051	0.07%
2021/12/09	10	12.87	5	12.85	12.90	5	10,167	0.05%
2021/12/08	0	0.00	3	12.71	12.68	-3	10,251	-0.03%
2021/12/07	0	0.00	6	12.39	12.43	-6	10,148	-0.06%
2021/12/06	5	11.97	0	0.00	12.02	5	10,102	0.05%
2021/12/03	5	11.80	0	0.00	12.00	5	9,999	0.05%
2021/12/02	19	11.69	0	0.00	11.70	19	9,894	0.19%
2021/12/01	8	11.96	0	0.00	12.04	8	9,504	0.08%
2021/11/30	1	12.52	0	0.00	12.30	1	9,423	0.01%
2021/11/29	40	12.66	0	0.00	12.53	40	9,257	0.43%
2021/11/25	0	0.00	2	13.83	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	1	13.87	13.90	-1	8,845	-0.01%
2021/11/23	2	13.49	0	0.00	13.47	2	8,792	0.02%
2021/11/22	2	13.41	17	13.39	13.44	-15	8,832	-0.17%
2021/11/19	0	0.00	8	13.96	13.94	-8	8,763	-0.09%
2021/11/18	15	13.62	0	0.00	13.64	15	8,809	0.17%
2021/11/17	1	13.98	3	13.99	14.00	-2	8,785	-0.02%
2021/11/16	10	14.18	2	14.18	14.18	8	8,868	0.09%
2021/11/10	0	0.00	1	14.58	14.59	-1	8,985	-0.01%
2021/11/08	0	0.00	5	14.33	14.33	-5	8,924	-0.06%
2021/11/05	1	13.88	2	13.92	13.86	-1	8,865	-0.01%
2021/11/04	0	0.00	2	13.90	13.96	-2	8,855	-0.02%
2021/11/03	4	14.40	0	0.00	14.42	4	8,955	0.04%
2021/11/02	1	14.64	0	0.00	14.58	1	8,983	0.01%
2021/10/29	0	0.00	1	14.40	14.40	-1	9,186	-0.01%
2021/10/28	3	14.11	4	14.08	14.15	-1	9,105	-0.01%
2021/10/26	1	14.60	3	14.62	14.58	-2	9,110	-0.02%
2021/10/25	0	0.00	1	14.72	14.72	-1	9,147	-0.01%
2021/10/22	2	14.39	4	14.30	14.32	-2	9,181	-0.02%
2021/10/19	0	0.00	1	14.18	14.31	-1	9,355	-0.01%
2021/10/18	0	0.00	2	14.42	14.47	-2	9,465	-0.02%
2021/10/15	1	14.14	17	14.18	14.17	-16	9,439	-0.17%
2021/10/13	0	0.00	2	13.96	13.93	-2	9,932	-0.02%
2021/10/12	0	0.00	2	13.86	13.97	-2	9,971	-0.02%
2021/10/08	3	13.76	18.2	13.73	13.77	-15.2	9,998	-0.15%
2021/10/07	5	13.29	0	0.00	13.30	5	9,906	0.05%
2021/10/06	0	0.00	7	13.68	13.72	-7	9,854	-0.07%
2021/10/05	0	0.00	7	13.47	13.48	-7	9,689	-0.07%
2021/10/04	0	0.00	8	13.13	13.13	-8	9,442	-0.08%
2021/10/01	0	0.00	1	12.97	12.97	-1	9,468	-0.01%
2021/09/30	0	0.00	7	12.96	12.95	-7	9,661	-0.07%
2021/09/29	6	12.90	0	0.00	12.81	6	9,788	0.06%
2021/09/28	1	13.19	9.1	13.12	13.17	-8.1	9,738	-0.08%
2021/09/27	0	0.00	13	13.00	12.96	-13	9,581	-0.14%
2021/09/24	0	0.00	14	12.69	12.68	-14	9,356	-0.15%
2021/09/17	0	0.00	5	12.49	12.48	-5	9,301	-0.05%
2021/09/16	0	0.00	12	12.49	12.53	-12	9,222	-0.13%
2021/09/14	0	0.00	8	12.20	12.24	-8	8,940	-0.09%
2021/09/13	0	0.00	2	12.11	12.07	-2	8,938	-0.02%
2021/09/09	0	0.00	1	11.97	11.96	-1	9,137	-0.01%
2021/09/03	0	0.00	4	12.05	12.03	-4	9,719	-0.04%
2021/08/31	0	0.00	1	11.91	11.92	-1	9,914	-0.01%
2021/08/30	0	0.00	2	11.85	11.85	-2	9,952	-0.02%
2021/08/26	0	0.00	4	11.74	11.72	-4	10,357	-0.04%
2021/08/25	0	0.00	26	11.67	11.64	-26	10,484	-0.25%
2021/08/23	7	10.89	0	0.00	10.99	7	10,604	0.07%
2021/08/20	8	11.05	0	0.00	11.05	8	10,940	0.07%
2021/08/19	8	11.12	0	0.00	11.12	8	10,916	0.07%
2021/08/18	5	11.50	0	0.00	11.55	5	10,877	0.05%
2021/08/17	2	11.63	0	0.00	11.62	2	11,458	0.02%
2021/08/16	2	11.65	0	0.00	11.67	2	11,598	0.02%
2021/08/13	2	11.79	0	0.00	11.79	2	11,877	0.02%
2021/08/12	0	0.00	3	11.95	11.96	-3	12,004	-0.02%
2021/08/11	16	11.79	7	11.80	11.76	9	12,114	0.07%
2021/08/10	4	11.52	0	0.00	11.55	4	12,537	0.03%
2021/08/09	11	11.58	0	0.00	11.59	11	13,108	0.08%
2021/08/05	6	11.79	0	0.00	11.80	6	13,308	0.05%
2021/08/04	15	12.13	0	0.00	12.13	15	13,895	0.11%
2021/08/03	13	12.31	0	0.00	12.28	13	14,089	0.09%
2021/08/02	0	0.00	1	12.61	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	5	12.60	12.58	-5	14,348	-0.03%
2021/07/29	0	0.00	10	12.48	12.52	-10	14,520	-0.07%
2021/07/28	0	0.00	4	12.43	12.40	-4	15,174	-0.03%
2021/07/27	0	0.00	3	12.44	12.44	-3	15,589	-0.02%
2021/07/23	0	0.00	3	12.38	12.36	-3	16,112	-0.02%
2021/07/22	0	0.00	3	12.07	12.05	-3	16,153	-0.02%
2021/07/21	3	11.52	0	0.00	11.52	3	16,183	0.02%
2021/07/20	56.1	11.52	7	11.50	11.51	49.1	16,241	0.30%
2021/07/19	13	12.17	0	0.00	12.21	13	15,886	0.08%
2021/07/16	1	12.33	0	0.00	12.33	1	15,955	0.01%
2021/07/15	5.1	12.39	0	0.00	12.43	5.1	16,240	0.03%
2021/07/13	0	0.00	10	12.68	12.68	-10	16,576	-0.06%
2021/07/12	0	0.00	6	12.72	12.69	-6	16,837	-0.04%
2021/07/08	5	12.30	0	0.00	12.35	5	17,561	0.03%
2021/07/07	3	12.55	8	12.54	12.58	-5	17,544	-0.03%
2021/07/06	4	13.09	7	13.07	13.09	-3	17,409	-0.02%
2021/07/02	3	12.83	6	12.84	12.83	-3	17,304	-0.02%
2021/07/01	0	0.00	14	12.56	12.55	-14	17,218	-0.08%
2021/06/29	4	12.38	0	0.00	12.42	4	17,536	0.02%
2021/06/28	11	12.64	32	12.63	12.64	-21	17,538	-0.12%
2021/06/25	0	0.00	2	12.54	12.51	-2	18,004	-0.01%
2021/06/23	0	0.00	1	12.52	12.50	-1	19,118	-0.01%
2021/06/22	30	12.49	29	12.50	12.47	1	19,999	0.01%
2021/06/21	0	0.00	23	12.22	12.22	-23	20,902	-0.11%
2021/06/18	5	11.99	8	11.98	11.98	-3	20,871	-0.01%
2021/06/17	6	12.24	0	0.00	12.26	6	20,968	0.03%
2021/06/16	10	12.33	26.3	12.31	12.33	-16.3	21,840	-0.07%
2021/06/15	0	0.00	28	12.05	12.06	-28	21,874	-0.13%
2021/06/11	0	0.00	6	11.90	11.88	-6	21,848	-0.03%
2021/06/09	0	0.00	7.6	11.96	11.96	-7.6	22,139	-0.03%
2021/06/08	5	11.68	0	0.00	11.68	5	22,256	0.02%
2021/06/07	0	0.00	2	11.85	11.77	-2	22,392	-0.01%
2021/06/04	5	11.68	0	0.00	11.67	5	22,814	0.02%
2021/06/03	18	11.74	4.2	11.72	11.76	13.8	23,191	0.06%
2021/06/02	18	11.54	3	11.55	11.52	15	24,015	0.06%
2021/06/01	3	11.45	47	11.43	11.45	-44	24,865	-0.18%
2021/05/31	8	11.33	45	11.33	11.33	-37	25,009	-0.15%
2021/05/28	0	0.00	50	11.40	11.39	-50	25,127	-0.20%
2021/05/27	0	0.00	4	11.18	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	25	11.22	11.21	-25	25,767	-0.10%
2021/05/25	0	0.00	15	11.24	11.23	-15	26,265	-0.06%
2021/05/24	0	0.00	9	10.90	10.89	-9	25,938	-0.03%
2021/05/21	12	10.59	0	0.00	10.62	12	26,503	0.05%
2021/05/20	7	10.79	0	0.00	10.84	7	26,546	0.03%
2021/05/19	0.2	11.05	1	11.03	11.03	-0.8	27,072	0.00%
2021/05/18	0	0.00	6	11.29	11.29	-6	27,552	-0.02%
2021/05/17	0	0.00	3	11.10	11.10	-3	28,221	-0.01%
2021/05/14	9	10.83	0	0.00	10.87	9	28,321	0.03%
2021/05/13	0	0.00	5	11.15	11.10	-5	28,847	-0.02%
2021/05/12	0	0.00	211	11.07	11.11	-211	29,105	-0.72%	大賣/鉅額交易
2021/05/10	0	0.00	8	11.10	11.11	-8	29,104	-0.03%
2021/05/06	0	0.00	12	11.18	11.19	-12	28,908	-0.04%
2021/05/05	10	11.28	58	11.26	11.22	-48	28,821	-0.17%
2021/05/04	0	0.00	53	10.93	10.92	-53	28,228	-0.19%
2021/05/03	0	0.00	6	10.79	10.76	-6	27,823	-0.02%
2021/04/29	0	0.00	53	10.90	10.87	-53	27,789	-0.19%
2021/04/28	1	10.70	12	10.71	10.69	-11	27,506	-0.04%
2021/04/27	0	0.00	10	10.58	10.60	-10	27,711	-0.04%
2021/04/26	0	0.00	31	10.57	10.52	-31	27,614	-0.11%
2021/04/23	7	10.56	2	10.54	10.54	5	27,935	0.02%
2021/04/22	2.1	10.42	0	0.00	10.43	2.1	28,179	0.01%
2021/04/21	33	10.66	0	0.00	10.60	33	28,292	0.12%
2021/04/20	0	0.00	8	10.90	10.92	-8	28,498	-0.03%
2021/04/19	1	10.74	5	10.76	10.76	-4	28,396	-0.01%
2021/04/16	0	0.00	5	10.84	10.87	-5	28,483	-0.02%
2021/04/15	0	0.00	87	10.77	10.80	-87	28,404	-0.31%
2021/04/14	5	10.39	22	10.36	10.39	-17	28,205	-0.06%
2021/04/13	0	0.00	4	10.26	10.26	-4	28,906	-0.01%
2021/04/12	0	0.00	10	10.16	10.16	-10	28,977	-0.03%
2021/04/09	0	0.00	13	10.22	10.20	-13	29,109	-0.04%
2021/04/08	2	10.19	0	0.00	10.20	2	29,111	0.01%
2021/04/07	2	10.22	2	10.23	10.20	0	29,132	0.00%
2021/04/06	28	10.15	0	0.00	10.14	28	29,135	0.10%
2021/04/01	28	10.21	0	0.00	10.24	28	28,953	0.10%
2021/03/30	2	10.55	9	10.56	10.54	-7	29,004	-0.02%
2021/03/29	0	0.00	55	10.44	10.22	-55	28,755	-0.19%
2021/03/26	8	10.17	0	0.00	10.19	8	28,644	0.03%
2021/03/25	29	10.38	130	10.33	10.30	-101	28,434	-0.36%	大賣/鉅額交易
2021/03/24	89.1	9.94	3	9.93	9.94	86.1	27,668	0.31%
2021/03/23	0	0.00	8	10.43	10.45	-8	26,837	-0.03%
2021/03/22	2	10.42	3	10.43	10.48	-1	26,914	0.00%
2021/03/19	82	10.34	0	0.00	10.33	82	26,769	0.31%
2021/03/18	13	10.99	3	11.01	11.04	10	25,827	0.04%
2021/03/17	1	11.12	0	0.00	11.15	1	25,754	0.00%
2021/03/16	12	11.12	0	0.00	11.15	12	25,646	0.05%
2021/03/15	0	0.00	7	11.35	11.33	-7	25,494	-0.03%
2021/03/12	5	11.25	40	11.25	11.25	-35	25,406	-0.14%
2021/03/11	0	0.00	84	11.09	11.11	-84	25,255	-0.33%
2021/03/10	17	10.92	6	10.89	10.88	11	25,248	0.04%
2021/03/09	4	11.16	17	11.15	11.22	-13	24,822	-0.05%
2021/03/08	16	11.48	29	11.49	11.49	-13	24,479	-0.05%
2021/03/05	7	10.92	7	10.92	10.92	0	23,381	0.00%
2021/03/04	5	10.47	56	10.41	10.47	-51	22,477	-0.23%
2021/03/03	6	10.18	5	10.14	10.21	1	22,250	0.00%
2021/03/02	14	10.21	10	10.27	10.17	4	22,543	0.02%
2021/02/26	36	10.71	6	10.76	10.68	30	22,827	0.13%
2021/02/25	5	10.79	5	10.77	10.75	0	22,617	0.00%
2021/02/24	27	10.42	30	10.42	10.40	-3	22,095	-0.01%
2021/02/23	15	10.67	13	10.64	10.69	2	21,862	0.01%
2021/02/19	41	10.13	41	10.12	10.20	0	21,007	0.00%
2021/02/18	28	10.57	10	10.58	10.55	18	20,435	0.09%
2021/02/17	12	10.17	56	10.15	10.25	-44	19,864	-0.22%
2021/02/05	1	9.64	3	9.63	9.65	-2	18,851	-0.01%
2021/02/04	0	0.00	60	9.51	9.53	-60	18,331	-0.33%
2021/02/03	10	9.37	49	9.36	9.37	-39	17,985	-0.22%
2021/02/02	50	9.21	74	9.20	9.21	-24	17,816	-0.13%
2021/01/26	2	8.95	0	0.00	8.94	2	17,302	0.01%
2021/01/25	1	8.91	10	8.92	8.93	-9	17,587	-0.05%
2021/01/22	5	8.98	43	9.04	8.96	-38	17,836	-0.21%
2021/01/20	5	9.08	3	9.11	9.10	2	17,852	0.01%
2021/01/18	31	8.89	1	8.94	8.88	30	17,823	0.17%
2021/01/15	1	9.18	6	9.17	9.12	-5	17,385	-0.03%
2021/01/14	71	9.06	0	0.00	9.07	71	17,254	0.41%
2021/01/13	1	9.15	27	9.17	9.21	-26	16,949	-0.15%
2021/01/12	5	8.94	54	8.91	8.91	-49	16,418	-0.30%
2021/01/11	5	8.93	8	8.92	8.89	-3	16,173	-0.02%
2021/01/08	1	8.70	15	8.72	8.73	-14	15,877	-0.09%
2021/01/07	25	8.70	70	8.70	8.74	-45	15,743	-0.29%
2021/01/06	1	8.57	127	8.57	8.57	-126	15,332	-0.82%	大賣/鉅額交易
2021/01/05	5	8.22	2	8.23	8.22	3	14,491	0.02%
2021/01/04	0	0.00	41	8.40	8.41	-41	14,371	-0.29%
2020/12/31	50	8.28	3	8.29	8.29	47	14,164	0.33%
2020/12/29	1	8.24	0	0.00	8.24	1	14,118	0.01%
2020/12/28	7	8.28	6	8.29	8.30	1	14,193	0.01%
2020/12/25	1	8.26	20	8.30	8.26	-19	14,231	-0.13%
2020/12/24	0	0.00	8	8.30	8.33	-8	14,189	-0.06%
2020/12/23	9	8.01	0	0.00	8.02	9	13,926	0.06%
2020/12/22	9	8.22	57	8.25	8.16	-48	13,746	-0.35%
2020/12/21	1	8.33	0	0.00	8.33	1	13,256	0.01%
2020/12/18	2	8.44	2	8.42	8.40	0	13,021	0.00%
2020/12/17	2	8.32	49	8.37	8.42	-47	12,908	-0.36%
2020/12/16	15	8.22	28	8.24	8.25	-13	12,724	-0.10%
2020/12/15	0	0.00	6	8.12	8.11	-6	12,611	-0.05%
2020/12/14	3	8.14	0	0.00	8.14	3	12,603	0.02%
2020/12/08	6	8.05	3	8.08	8.07	3	12,768	0.02%
2020/12/07	15	8.15	26	8.15	8.13	-11	12,759	-0.09%
2020/12/04	4	8.18	18	8.17	8.18	-14	12,915	-0.11%
2020/12/03	4	8.06	30	8.08	8.07	-26	12,921	-0.20%
2020/12/01	3	8.02	4	8.01	8.01	-1	13,047	-0.01%
2020/11/27	3	8.03	0	0.00	8.04	3	12,942	0.02%
2020/11/26	17	8.24	1	8.26	8.16	16	12,848	0.12%
2020/11/25	26	8.10	8	8.14	8.14	18	12,459	0.14%
2020/11/24	10	7.74	0	0.00	7.75	10	11,649	0.09%
2020/11/23	0	0.00	4	7.63	7.63	-4	11,457	-0.03%
2020/11/18	17	7.52	0	0.00	7.52	17	11,468	0.15%
2020/11/17	4	7.57	10	7.58	7.58	-6	11,428	-0.05%
2020/11/16	0	0.00	2	7.47	7.48	-2	11,645	-0.02%
2020/11/13	1	7.44	2	7.44	7.47	-1	11,654	-0.01%
2020/11/11	1	7.64	8	7.60	7.65	-7	11,508	-0.06%
2020/11/10	10	7.39	2	7.40	7.42	8	11,147	0.07%
2020/11/09	0	0.00	1	7.24	7.22	-1	10,938	-0.01%
2020/11/06	13	7.17	2	7.19	7.12	11	10,921	0.10%
2020/11/05	13	7.26	0	0.00	7.23	13	10,971	0.12%
2020/11/04	9	7.27	0	0.00	7.27	9	10,926	0.08%
2020/11/03	3	7.03	5	7.04	7.07	-2	10,775	-0.02%
2020/11/02	4	6.74	0	0.00	6.74	4	10,549	0.04%
2020/10/30	2	6.90	100	6.90	6.88	-98	10,265	-0.95%
2020/10/29	10	7.06	0	0.00	7.06	10	10,066	0.10%
2020/10/27	102	7.22	0	0.00	7.24	102	9,916	1.03%	大買/鉅額交易
2020/10/26	4	7.34	0	0.00	7.29	4	9,863	0.04%
2020/10/22	11	7.44	27	7.42	7.43	-16	9,747	-0.16%
2020/10/16	2	7.57	5	7.57	7.53	-3	9,992	-0.03%
2020/10/15	0	0.00	1	7.60	7.62	-1	10,155	-0.01%
2020/10/14	0	0.00	8	7.52	7.51	-8	10,328	-0.08%
2020/10/13	0	0.00	1	7.50	7.50	-1	10,377	-0.01%
2020/10/12	14	7.56	12	7.56	7.55	2	10,429	0.02%
2020/10/08	0	0.00	13	7.59	7.58	-13	10,467	-0.12%
2020/10/07	1	7.55	5	7.58	7.59	-4	10,630	-0.04%
2020/10/06	2	7.55	0	0.00	7.56	2	10,706	0.02%
2020/10/05	2	7.44	0	0.00	7.45	2	11,046	0.02%
2020/09/30	13	7.55	5.4	7.54	7.54	7.6	11,162	0.07%
2020/09/28	2	7.66	12	7.65	7.64	-10	11,420	-0.09%
2020/09/24	4	7.63	18	7.62	7.61	-14	11,708	-0.12%
2020/09/22	3	7.71	1	7.72	7.70	2	11,916	0.02%
2020/09/21	2	7.90	20	7.89	7.86	-18	11,970	-0.15%
2020/09/18	0	0.00	50	7.90	7.94	-50	12,086	-0.41%
2020/09/17	9	7.82	20	7.82	7.80	-11	12,197	-0.09%
2020/09/16	10	7.75	133	7.75	7.84	-123	12,252	-1.00%	大賣/鉅額交易
2020/09/15	2	7.64	0	0.00	7.65	2	12,268	0.02%
2020/09/14	2	7.69	0	0.00	7.71	2	12,206	0.02%
2020/09/11	2	7.83	0	0.00	7.77	2	12,193	0.02%
2020/09/10	8	7.83	4	7.80	7.88	4	12,153	0.03%
2020/09/09	2	7.68	3	7.70	7.75	-1	12,350	-0.01%
2020/09/08	6	7.91	2	7.93	7.90	4	12,295	0.03%
2020/09/07	1	8.00	5	8.02	8.01	-4	12,536	-0.03%
2020/09/04	3	8.09	105	8.10	8.09	-102	12,569	-0.81%	大賣/鉅額交易
2020/09/03	3	8.12	5	8.14	8.13	-2	12,639	-0.02%
2020/09/02	0	0.00	9	8.20	8.19	-9	12,816	-0.07%
2020/09/01	6	8.18	10	8.19	8.19	-4	13,248	-0.03%
2020/08/31	0	0.00	4	8.23	8.20	-4	13,375	-0.03%
2020/08/28	0	0.00	5	8.21	8.21	-5	13,469	-0.04%
2020/08/26	0	0.00	29	8.32	8.33	-29	14,001	-0.21%
2020/08/25	2	8.23	22	8.27	8.26	-20	14,217	-0.14%
2020/08/21	9	8.23	0	0.00	8.24	9	14,585	0.06%
2020/08/20	9	8.24	12	8.22	8.20	-3	14,747	-0.02%
2020/08/19	15	8.42	0	0.00	8.39	15	14,730	0.10%
2020/08/18	1	8.46	0	0.00	8.45	1	14,997	0.01%
2020/08/17	1	8.46	4	8.47	8.46	-3	15,580	-0.02%
2020/08/14	0	0.00	117	8.48	8.47	-117	15,910	-0.74%	大賣/鉅額交易
2020/08/13	1	8.51	3	8.51	8.51	-2	16,215	-0.01%
2020/08/11	0	0.00	2	8.51	8.51	-2	17,799	-0.01%
2020/08/10	0	0.00	80	8.41	8.44	-80	18,191	-0.44%
2020/08/07	0	0.00	11	8.44	8.44	-11	18,668	-0.06%
2020/08/06	10	8.46	3	8.50	8.47	7	19,293	0.04%
2020/08/05	3	8.28	19	8.28	8.33	-16	19,752	-0.08%
2020/08/04	0	0.00	5	8.10	8.17	-5	20,673	-0.02%
2020/08/03	17	8.09	0	0.00	8.08	17	21,122	0.08%
2020/07/31	0	0.00	7	8.17	8.19	-7	21,486	-0.03%
2020/07/29	2	8.22	4	8.21	8.21	-2	23,362	-0.01%
2020/07/28	4	8.33	26	8.32	8.28	-22	24,202	-0.09%
2020/07/27	5	8.31	100	8.32	8.30	-95	25,311	-0.38%
2020/07/24	10	8.46	0	0.00	8.40	10	25,868	0.04%
2020/07/23	9	8.52	1	8.53	8.52	8	26,468	0.03%
2020/07/22	108	8.47	10	8.52	8.52	98	27,067	0.36%	大買/
2020/07/21	12	8.26	7	8.28	8.30	5	27,748	0.02%
2020/07/20	7	8.18	7	8.24	8.24	0	28,784	0.00%
2020/07/17	5	8.38	7	8.38	8.36	-2	31,124	-0.01%
2020/07/16	13	8.43	17	8.40	8.38	-4	33,410	-0.01%
2020/07/14	1	8.40	27	8.40	8.37	-26	35,673	-0.07%
2020/07/13	10	8.54	0	0.00	8.50	10	36,935	0.03%
2020/07/10	10	8.50	12	8.52	8.48	-2	38,825	-0.01%
2020/07/09	4	8.70	0	0.00	8.68	4	41,363	0.01%
2020/07/08	10	8.70	0	0.00	8.75	10	49,967	0.02%
2020/07/07	7	8.86	8	8.91	8.85	-1	50,541	0.00%
2020/07/06	7	8.79	5	8.82	8.90	2	50,961	0.00%
2020/07/03	9	8.62	22	8.61	8.65	-13	52,200	-0.02%
2020/07/02	25	8.66	52	8.65	8.63	-27	52,778	-0.05%
2020/07/01	5	8.64	18	8.64	8.66	-13	53,527	-0.02%
2020/06/30	8	8.67	58	8.68	8.65	-50	53,664	-0.09%
2020/06/29	19	8.68	34	8.66	8.66	-15	53,864	-0.03%
2020/06/24	8	8.82	8	8.86	8.81	0	54,191	0.00%
2020/06/23	101	8.93	0	0.00	8.88	101	54,259	0.19%	大買/鉅額交易
2020/06/22	12	8.96	0	0.00	8.92	12	54,477	0.02%
2020/06/19	13	9.01	10	9.01	8.99	3	54,937	0.01%
2020/06/18	0	0.00	19	8.96	8.97	-19	55,481	-0.03%
2020/06/17	7	9.00	0	0.00	9.01	7	56,294	0.01%
2020/06/16	2	9.03	5	8.99	9.03	-3	57,616	-0.01%
2020/06/15	22	8.84	70	8.84	8.84	-48	59,316	-0.08%
2020/06/12	28	8.76	25	8.84	8.97	3	60,253	0.00%
2020/06/11	42	9.23	0	0.00	9.14	42	60,693	0.07%
2020/06/10	15	9.32	7	9.32	9.31	8	61,179	0.01%
2020/06/09	36	9.41	50	9.40	9.40	-14	62,578	-0.02%
2020/06/08	31	9.54	68	9.60	9.54	-37	63,604	-0.06%
2020/06/05	168	9.37	4	9.38	9.38	164	64,870	0.25%	大買/鉅額交易
2020/06/04	18	9.30	11	9.30	9.31	7	66,970	0.01%
2020/06/03	66	9.37	53	9.24	9.39	13	71,890	0.02%
2020/06/02	8	9.11	122	9.15	9.09	-114	72,938	-0.16%	大賣/鉅額交易
2020/06/01	4	9.18	46	9.18	9.17	-42	73,448	-0.06%
2020/05/29	5	9.18	0	0.00	9.17	5	73,778	0.01%
2020/05/28	107	9.17	2	9.16	9.16	105	74,481	0.14%	大買/鉅額交易
2020/05/27	44	9.34	0	0.00	9.32	44	76,350	0.06%
2020/05/26	11	9.40	0	0.00	9.37	11	77,903	0.01%
2020/05/25	29	9.32	148	9.30	9.32	-119	78,104	-0.15%	大賣/鉅額交易
2020/05/22	45	9.48	54	9.41	9.40	-9	77,988	-0.01%
2020/05/21	15	9.67	38	9.67	9.64	-23	77,642	-0.03%
2020/05/20	7	9.59	110	9.57	9.60	-103	77,309	-0.13%	大賣/鉅額交易
2020/05/19	39	9.45	28	9.68	9.64	11	77,196	0.01%
2020/05/18	6	9.66	32	9.67	9.65	-26	76,245	-0.03%
2020/05/15	10	9.52	556	9.48	9.44	-546	75,743	-0.72%	大賣/鉅額交易
2020/05/14	53	9.33	11	9.31	9.30	42	75,426	0.06%
2020/05/13	28	9.36	61	9.47	9.48	-33	75,082	-0.04%
2020/05/12	36	9.29	58	9.37	9.37	-22	74,751	-0.03%
2020/05/11	43	9.03	55	9.20	9.47	-12	74,379	-0.02%
2020/05/08	32	8.88	38	8.89	8.90	-6	73,619	-0.01%
2020/05/07	33	8.61	1	8.60	8.72	32	73,312	0.04%
2020/05/06	155	8.89	8	8.92	8.76	147	73,076	0.20%	大買/鉅額交易
2020/05/05	33	8.81	145	8.84	8.76	-112	72,309	-0.15%	大賣/鉅額交易
2020/05/04	70	8.45	88	8.52	8.56	-18	71,781	-0.03%
2020/04/30	52	8.52	310	8.49	8.69	-258	71,342	-0.36%	大賣/鉅額交易
2020/04/29	68	8.01	298	8.00	8.03	-230	70,336	-0.33%	大賣/鉅額交易
2020/04/28	189	7.75	381	7.74	7.75	-192	70,037	-0.27%	大買/大賣/鉅額交易
2020/04/27	44	7.87	31	7.84	7.88	13	69,574	0.02%
2020/04/24	93	8.03	20	8.02	8.00	73	68,864	0.11%
2020/04/23	154	7.79	78	7.87	8.04	76	67,918	0.11%	大買/
2020/04/22	452	7.58	95	7.58	7.44	357	66,657	0.54%	大買/鉅額交易
2020/04/21	215	8.09	7	8.08	8.17	208	64,017	0.32%	大買/鉅額交易
2020/04/20	209	8.46	103	8.47	8.45	106	61,680	0.17%	大買/大賣/鉅額交易
2020/04/17	6	8.58	50	8.73	8.60	-44	60,465	-0.07%
2020/04/16	223	8.51	14	8.49	8.50	209	59,081	0.35%	大買/鉅額交易
2020/04/15	24	8.63	42	8.61	8.64	-18	57,670	-0.03%
2020/04/14	70	8.34	25	8.61	8.67	45	55,679	0.08%
2020/04/13	553	8.39	21	8.70	8.26	532	52,711	1.01%	大買/鉅額交易
2020/04/10	98	9.47	13	9.46	9.60	85	43,879	0.19%
2020/04/09	38	9.81	34	9.79	9.85	4	43,089	0.01%
2020/04/08	77	9.32	72	9.44	9.43	5	42,459	0.01%
2020/04/07	41	10.13	3	10.12	10.14	38	40,824	0.09%
2020/04/06	50	10.23	77	10.49	10.23	-27	40,088	-0.07%
2020/04/01	52	10.18	6	10.20	10.23	46	39,173	0.12%
2020/03/31	232	10.17	5	10.15	10.08	227	38,809	0.58%	大買/鉅額交易
2020/03/30	37	9.75	0	0.00	9.79	37	38,430	0.10%
2020/03/27	35	10.20	1	10.15	10.17	34	37,874	0.09%
2020/03/26	18	10.21	6	10.27	10.33	12	37,560	0.03%
2020/03/25	19	10.55	26	10.50	10.46	-7	37,155	-0.02%
2020/03/24	30	10.30	17	10.37	10.36	13	36,522	0.04%
2020/03/23	16	9.63	15	9.40	10.10	1	35,836	0.00%
2020/03/20	261	10.27	412	10.25	10.41	-151	34,923	-0.43%	大買/大賣/鉅額交易
2020/03/19	392	9.23	108	9.12	9.12	284	33,485	0.85%	大買/大賣/鉅額交易
2020/03/18	23	10.34	12	10.39	10.25	11	31,478	0.03%
2020/03/17	27	10.74	10	10.76	10.75	17	30,205	0.06%
2020/03/16	43	11.00	101	10.95	10.95	-58	29,232	-0.20%	大賣/
2020/03/13	122	10.81	87	10.77	11.34	35	28,400	0.12%	大買/
2020/03/12	61	11.13	302	11.23	11.00	-241	26,833	-0.90%	大賣/鉅額交易
2020/03/11	324	11.71	26	11.65	11.55	298	25,529	1.17%	大買/鉅額交易
2020/03/10	82	11.07	99	11.02	11.31	-17	23,875	-0.07%
2020/03/09	259	10.76	64	10.79	10.41	195	21,554	0.90%	大買/鉅額交易
2020/03/06	15	13.41	20	13.38	13.38	-5	16,447	-0.03%
2020/03/05	19	13.84	0	0.00	13.84	19	15,037	0.13%
2020/03/04	1	13.97	3	13.93	13.98	-2	14,143	-0.01%
2020/03/03	86	14.02	5	14.11	13.97	81	13,496	0.60%
2020/03/02	133	13.40	0	0.00	13.51	133	12,621	1.05%	大買/鉅額交易
2020/02/27	46	14.18	0	0.00	14.15	46	10,302	0.45%
2020/02/26	44	14.81	20	14.82	14.82	24	8,480	0.28%
2020/02/25	9	15.08	0	0.00	15.10	9	8,068	0.11%
2020/02/24	41	15.23	4	15.18	15.26	37	7,863	0.47%
2020/02/21	5	15.65	1	15.63	15.62	4	7,593	0.05%
2020/02/20	23	15.72	5	15.76	15.69	18	7,450	0.24%
2020/02/19	10	15.33	3	15.26	15.39	7	7,232	0.10%
2020/02/18	3	15.17	4	15.19	15.16	-1	7,063	-0.01%
2020/02/17	39	15.25	3	15.19	15.27	36	6,911	0.52%
2020/02/14	5	15.07	10	15.07	15.11	-5	6,678	-0.07%
2020/02/13	20	15.06	1	15.08	15.03	19	6,450	0.29%
2020/02/12	10	14.81	0	0.00	14.85	10	6,049	0.17%
2020/02/11	19	14.70	0	0.00	14.73	19	5,781	0.33%
2020/02/10	20	14.74	0	0.00	14.76	20	5,469	0.37%
2020/02/07	15	15.01	7	14.98	14.98	8	5,208	0.15%
2020/02/06	5	15.12	0	0.00	15.25	5	4,979	0.10%
2020/02/05	4	14.69	0	0.00	14.72	4	4,683	0.09%
2020/02/04	4	14.78	0	0.00	14.87	4	4,308	0.09%
2020/02/03	3	15.20	2	15.34	15.22	1	3,775	0.03%
2020/01/31	5	15.64	0	0.00	15.66	5	3,480	0.14%
2020/01/30	6	16.30	0	0.00	16.01	6	3,116	0.19%
2020/01/20	0	0.00	5	17.33	17.33	-5	2,958	-0.17%
2020/01/17	1	17.14	0	0.00	17.15	1	3,072	0.03%
2020/01/14	0	0.00	3	17.05	17.02	-3	3,387	-0.09%
2020/01/10	3	17.39	0	0.00	17.39	3	3,379	0.09%
2020/01/09	1	17.59	2	17.59	17.58	-1	3,389	-0.03%
2020/01/08	5	18.79	1	18.92	18.55	4	3,373	0.12%
2020/01/07	1	18.30	0	0.00	18.27	1	3,373	0.03%
2020/01/06	50	18.73	50	18.77	18.83	0	3,550	0.00%
2020/01/03	2	18.40	14	18.08	18.40	-12	3,630	-0.33%
2020/01/02	1	17.85	0	0.00	17.83	1	3,636	0.03%
2019/12/27	0	0.00	1	18.02	18.02	-1	4,565	-0.02%
2019/12/26	10	17.86	0	0.00	17.88	10	4,665	0.21%
2019/12/23	0	0.00	2	17.57	17.54	-2	4,890	-0.04%
2019/12/19	0	0.00	2	17.74	17.73	-2	4,922	-0.04%
2019/12/18	0	0.00	1	17.64	17.63	-1	4,908	-0.02%
2019/12/05	1	17.02	3	17.01	17.01	-2	5,478	-0.04%
2019/11/29	0	0.00	3	17.01	16.95	-3	5,536	-0.05%
2019/11/22	0	0.00	26	17.02	17.02	-26	5,754	-0.45%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/14	3	16.79	1	16.80	16.85	2	5,633	0.04%
2019/11/12	1	16.66	0	0.00	16.67	1	5,599	0.02%
2019/11/08	0	0.00	6	16.63	16.64	-6	5,696	-0.11%
2019/11/07	0	0.00	2	16.49	16.45	-2	5,698	-0.04%
2019/11/06	0	0.00	4	16.65	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	9	16.53	16.54	-9	5,905	-0.15%
2019/11/01	2	15.96	0	0.00	16.00	2	5,762	0.03%
2019/10/29	3	16.35	5	16.34	16.30	-2	5,841	-0.03%
2019/10/28	0	0.00	60	16.58	16.55	-60	5,803	-1.03%
2019/10/25	1	16.41	0	0.00	16.39	1	5,691	0.02%
2019/10/24	0	0.00	4	16.27	16.28	-4	5,556	-0.07%
2019/10/18	0	0.00	2	15.82	15.83	-2	5,286	-0.04%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	6	16.00	7	16.00	15.97	-1	5,133	-0.02%
2019/10/09	3	15.52	0	0.00	15.51	3	4,937	0.06%
2019/10/08	4	15.66	0	0.00	15.66	4	4,792	0.08%
2019/10/04	22	15.59	0	0.00	15.69	22	4,626	0.48%
2019/10/03	77	15.80	0	0.00	15.86	77	4,146	1.86%
2019/10/02	3	16.05	0	0.00	16.07	3	3,882	0.08%
2019/10/01	1	16.08	0	0.00	16.14	1	3,748	0.03%
2019/09/25	2	16.78	0	0.00	16.79	2	3,597	0.06%
2019/09/18	4	17.35	0	0.00	17.32	4	3,722	0.11%
2019/09/17	0	0.00	5	18.09	18.19	-5	3,648	-0.14%
2019/09/16	2	17.54	4	17.72	17.55	-2	3,590	-0.06%
2019/09/12	0	0.00	2	16.60	16.58	-2	3,395	-0.06%
2019/09/11	0	0.00	5	17.00	17.05	-5	3,400	-0.15%
2019/09/10	0	0.00	4	17.13	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	4	16.76	16.80	-4	3,358	-0.12%
2019/09/06	0	0.00	4	16.60	16.58	-4	3,372	-0.12%
2019/09/05	0	0.00	18	16.53	16.56	-18	3,466	-0.52%
2019/09/04	17	16.02	0	0.00	16.04	17	3,405	0.50%
2019/09/03	1	16.21	1	16.21	16.20	0	3,347	0.00%
2019/09/02	1	16.25	0	0.00	16.27	1	3,402	0.03%
2019/08/30	0	0.00	1	16.67	16.65	-1	3,444	-0.03%
2019/08/29	0	0.00	2	16.38	16.38	-2	3,391	-0.06%
2019/08/28	0	0.00	1	16.36	16.36	-1	3,428	-0.03%
2019/08/27	6	15.94	5	15.94	15.94	1	3,511	0.03%
2019/08/26	3	15.85	0	0.00	15.86	3	3,548	0.08%
2019/08/23	0	0.00	1	16.35	16.34	-1	3,415	-0.03%
2019/08/21	2	16.58	6	16.62	16.60	-4	3,406	-0.12%
2019/08/20	2	16.50	10	16.57	16.57	-8	3,387	-0.24%
2019/08/19	0	0.00	1	16.32	16.33	-1	3,393	-0.03%
2019/08/15	2	16.22	0	0.00	16.25	2	3,391	0.06%
2019/08/14	0	0.00	3	16.67	16.59	-3	3,366	-0.09%
2019/08/13	0	0.00	11	16.18	16.17	-11	3,256	-0.34%
2019/08/12	0	0.00	1	15.98	16.02	-1	3,237	-0.03%
2019/08/08	14	15.58	0	0.00	15.72	14	3,191	0.44%
2019/08/07	13	15.90	0	0.00	15.89	13	3,015	0.43%
2019/08/06	2	16.30	0	0.00	16.36	2	2,846	0.07%
2019/08/05	3	16.37	0	0.00	16.32	3	2,817	0.11%
2019/08/02	12	16.21	0	0.00	16.28	12	2,770	0.43%
2019/08/01	1	17.06	0	0.00	17.04	1	2,623	0.04%
2019/07/31	3	17.18	303	17.19	17.20	-300	2,612	-11.48%	大賣/鉅額交易
2019/07/30	2	16.87	3	16.85	16.85	-1	2,578	-0.04%
2019/07/29	3	16.57	0	0.00	16.56	3	2,573	0.12%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/24	0	0.00	2	16.81	16.82	-2	2,565	-0.08%
2019/07/19	1	16.55	0	0.00	16.62	1	2,545	0.04%
2019/07/18	4	16.81	0	0.00	16.78	4	2,508	0.16%
2019/07/17	150	17.02	2	17.03	17.05	148	2,497	5.93%	大買/鉅額交易
2019/07/16	0	0.00	3	17.54	17.55	-3	2,522	-0.12%
2019/07/11	1	17.86	4	17.86	17.85	-3	2,503	-0.12%
2019/07/10	0	0.00	7	17.31	17.30	-7	2,427	-0.29%
2019/07/04	1	16.82	0	0.00	16.81	1	2,440	0.04%
2019/07/03	2	16.71	0	0.00	16.68	2	2,464	0.08%
2019/07/02	3	17.34	4	17.37	17.38	-1	2,426	-0.04%
2019/07/01	0	0.00	2	17.65	17.65	-2	2,447	-0.08%
2019/06/28	0	0.00	4	17.43	17.43	-4	2,440	-0.16%
2019/06/25	1	17.03	2	16.91	16.90	-1	2,338	-0.04%
2019/06/24	0	0.00	1	17.02	17.04	-1	2,303	-0.04%
2019/06/19	7	16.06	0	0.00	16.06	7	2,129	0.33%
2019/06/18	1	15.51	0	0.00	15.49	1	2,103	0.05%
2019/06/17	2	15.72	0	0.00	15.72	2	2,072	0.10%
2019/06/14	2	15.62	1	15.67	15.67	1	2,067	0.05%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	1	16.12	0	0.00	16.19	1	1,814	0.06%
2019/06/06	1	15.40	0	0.00	15.44	1	1,758	0.06%
2019/06/05	2	15.85	0	0.00	15.82	2	1,690	0.12%
2019/06/03	150	15.84	2	15.81	15.82	148	1,628	9.09%	大買/鉅額交易
2019/05/31	0	0.00	2	16.78	16.74	-2	1,488	-0.13%
2019/05/29	0	0.00	3	17.41	17.42	-3	1,424	-0.21%
2019/05/24	1	17.35	0	0.00	17.47	1	1,512	0.07%
2019/05/23	1	18.18	0	0.00	18.15	1	1,491	0.07%
2019/05/22	1	18.61	0	0.00	18.60	1	1,517	0.07%
2019/05/13	0	0.00	2	18.30	18.32	-2	1,779	-0.11%
2019/05/07	1	18.45	2	18.48	18.51	-1	1,892	-0.05%
2019/05/06	1	17.91	0	0.00	17.97	1	1,926	0.05%
2019/05/03	1	18.30	0	0.00	18.28	1	1,929	0.05%
2019/04/29	1	18.71	0	0.00	18.68	1	2,055	0.05%
2019/04/26	0	0.00	22	19.25	19.28	-22	2,063	-1.07%
2019/04/24	0	0.00	15	19.55	19.55	-15	2,094	-0.72%
2019/04/17	0	0.00	0.4	19.10	19.15	-0.4	2,526	-0.02%
2019/04/16	0	0.00	0.4	18.80	18.83	-0.4	2,548	-0.02%
2019/04/11	0	0.00	1	19.12	19.07	-1	2,815	-0.04%
2019/04/09	0	0.00	1	19.11	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.79	18.80	-1	3,074	-0.03%
2019/04/03	6	18.61	1	18.61	18.62	5	3,242	0.15%
2019/04/02	1	18.42	0	0.00	18.37	1	3,476	0.03%
2019/04/01	5	18.15	1	18.12	18.17	4	3,512	0.11%
2019/03/22	0	0.00	3	18.09	18.11	-3	4,398	-0.07%
2019/03/19	0	0.00	1	18.04	18.02	-1	4,534	-0.02%
2019/03/15	1	17.98	0	0.00	17.97	1	4,682	0.02%
2019/03/14	1	17.97	1	17.96	17.95	0	4,771	0.00%
2019/02/21	1	17.75	1	17.76	17.75	0	5,246	0.00%
2019/02/20	0	0.00	2	17.59	17.60	-2	5,218	-0.04%
2019/02/18	1	17.56	1	17.65	17.59	0	5,192	0.00%
2019/02/15	0	0.00	3	17.22	17.20	-3	5,200	-0.06%
2019/02/14	0	0.00	4	17.08	17.10	-4	5,165	-0.08%
2019/02/13	0	0.00	7	16.88	16.93	-7	5,130	-0.14%
2019/02/12	0	0.00	23	16.62	16.66	-23	5,108	-0.45%
2019/01/30	0	0.00	7	16.52	16.54	-7	5,073	-0.14%
2019/01/29	0	0.00	4	16.17	16.20	-4	5,019	-0.08%
2019/01/28	0	0.00	10	16.56	16.51	-10	5,000	-0.20%
2019/01/25	0	0.00	5	16.63	16.62	-5	5,012	-0.10%
2019/01/21	0	0.00	17	16.56	16.67	-17	4,900	-0.35%
2019/01/18	1	16.43	3	16.46	16.47	-2	4,827	-0.04%
2019/01/16	0	0.00	12	16.25	16.35	-12	4,843	-0.25%
2019/01/14	2.6	16.33	0	0.00	16.10	2.6	4,819	0.05%
2019/01/11	2	16.52	66	16.53	16.54	-64	4,756	-1.35%
2019/01/10	20	16.37	22	16.37	16.37	-2	4,656	-0.04%
2019/01/09	1	16.00	105	16.01	16.06	-104	4,511	-2.31%	大賣/鉅額交易
2019/01/07	1	15.58	1	15.54	15.59	0	4,314	0.00%
2019/01/04	1	15.15	2	15.01	15.18	-1	4,215	-0.02%
2019/01/03	1	14.75	0	0.00	14.68	1	4,103	0.02%
2019/01/02	1	14.74	2	14.47	14.50	-1	4,033	-0.02%
2018/12/28	2	14.70	0	0.00	14.66	2	3,949	0.05%
2018/12/27	2	14.81	3	14.78	14.88	-1	3,872	-0.03%
2018/12/26	14	14.02	0	0.00	14.01	14	3,707	0.38%
2018/12/25	46	14.28	0	0.00	14.22	46	3,507	1.31%
2018/12/22	1	14.76	0	0.00	14.78	1	3,183	0.03%
2018/12/21	70	14.98	0	0.00	14.92	70	3,109	2.25%
2018/12/20	13	15.18	0	0.00	15.16	13	2,912	0.45%
2018/12/19	72	15.12	0	0.00	15.31	72	2,800	2.57%
2018/12/18	61	16.01	0	0.00	15.97	61	2,521	2.42%
2018/12/17	30	16.59	0	0.00	16.62	30	2,321	1.29%
2018/12/14	0	0.00	3	16.88	16.89	-3	2,229	-0.13%
2018/12/11	0	0.00	2	16.52	16.55	-2	2,018	-0.10%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/05	0	0.00	1	16.94	16.98	-1	1,712	-0.06%
2018/12/04	1	17.26	2	17.30	17.24	-1	1,614	-0.06%
2018/12/03	0	0.00	5	17.35	17.34	-5	1,562	-0.32%
2018/11/30	0	0.00	5	16.68	16.65	-5	1,467	-0.34%
2018/11/29	15	16.42	0	0.00	16.57	15	1,422	1.05%
2018/11/28	2	16.84	0	0.00	16.90	2	1,255	0.16%
2018/11/27	2	16.61	0	0.00	16.64	2	1,212	0.16%
2018/11/26	1	16.62	0	0.00	16.78	1	1,165	0.09%
2018/11/21	0	0.00	10	17.44	17.62	-10	1,032	-0.97%
2018/11/19	2	18.53	0	0.00	18.57	2	986	0.20%
2018/11/16	5	18.36	0	0.00	18.49	5	984	0.51%
2018/11/09	11	19.68	0	0.00	19.70	11	844	1.30%
2018/11/06	1	20.41	0	0.00	20.45	1	803	0.12%
2018/11/01	5	21.12	0	0.00	21.09	5	808	0.62%
2018/10/24	1	21.60	0	0.00	21.60	1	759	0.13%
2018/10/23	0.2	22.50	0	0.00	22.45	0.2	719	0.03%
2018/10/19	0	0.00	1	22.32	22.33	-1	686	-0.15%
2018/10/18	1	22.55	0	0.00	22.55	1	673	0.15%
2018/10/17	1	23.27	0	0.00	23.25	1	657	0.15%
2018/10/11	0	0.00	1	23.24	23.25	-1	634	-0.16%
2018/10/09	1	24.14	0	0.00	24.12	1	625	0.16%
2018/10/05	0	0.00	1	24.18	24.19	-1	617	-0.16%
2018/10/02	1	24.35	0	0.00	24.36	1	624	0.16%
2018/09/26	0	0.00	1	23.27	23.29	-1	626	-0.16%
2018/09/25	0	0.00	1	23.33	23.30	-1	637	-0.16%
2018/09/20	0	0.00	2	23.00	22.99	-2	668	-0.30%
2018/09/17	1	22.21	0	0.00	22.20	1	735	0.14%
2018/09/12	0	0.00	2	22.48	22.51	-2	791	-0.25%
2018/09/10	1	22.00	0	0.00	21.96	1	796	0.13%
2018/09/07	2	21.85	0	0.00	21.85	2	811	0.25%
2018/09/05	1	22.32	1	22.32	22.35	0	818	0.00%
2018/08/31	0	0.00	1	22.61	22.59	-1	866	-0.12%
2018/08/30	1	22.43	0	0.00	22.40	1	874	0.11%
2018/08/29	0	0.00	1	22.06	22.05	-1	874	-0.11%
2018/08/27	0	0.00	1	22.10	22.14	-1	904	-0.11%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/22	1	21.29	0	0.00	21.32	1	904	0.11%
2018/08/16	1	20.83	0	0.00	20.82	1	955	0.10%
2018/08/15	0	0.00	1	21.33	21.31	-1	934	-0.11%
2018/08/14	1	21.56	0	0.00	21.54	1	934	0.11%
2018/08/10	0	0.00	3	21.32	21.31	-3	930	-0.32%
2018/08/08	1	22.04	0	0.00	22.05	1	902	0.11%
2018/08/02	0	0.00	1	21.48	21.48	-1	939	-0.11%
2018/07/25	1	21.83	0	0.00	21.82	1	962	0.10%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/20	2	21.67	0	0.00	21.67	2	951	0.21%
2018/07/19	0	0.00	1	21.46	21.48	-1	962	-0.10%
2018/07/18	2	21.21	0	0.00	21.23	2	973	0.21%
2018/07/17	1	21.30	0	0.00	21.28	1	974	0.10%
2018/07/11	0	0.00	1	22.80	22.86	-1	1,047	-0.10%
2018/06/29	0	0.00	1	22.50	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	2	22.30	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	10	21.75	21.73	-10	1,114	-0.90%
2018/06/21	0	0.00	3	20.11	20.13	-3	1,086	-0.28%
2018/06/19	1	20.06	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	3	20.47	20.50	-3	1,207	-0.25%
2018/06/07	1	19.93	0	0.00	20.00	1	1,187	0.08%
2018/06/05	1	19.98	0	0.00	19.97	1	1,214	0.08%
2018/06/04	1	20.18	2	20.17	20.17	-1	1,212	-0.08%
2018/06/01	1	20.57	0	0.00	20.53	1	1,205	0.08%
2018/05/31	2	20.90	1	20.90	20.93	1	1,213	0.08%
2018/05/30	1	20.41	0	0.00	20.44	1	1,202	0.08%
2018/05/28	1	20.60	2	20.30	20.33	-1	1,230	-0.08%
2018/05/25	2	21.67	0	0.00	21.66	2	1,204	0.17%
2018/05/24	0	0.00	1	21.97	21.95	-1	1,219	-0.08%
2018/05/14	1	21.59	0	0.00	21.60	1	1,483	0.07%
2018/05/11	0	0.00	1	21.84	21.87	-1	1,471	-0.07%
2018/05/10	1	21.99	1	21.99	21.99	0	1,518	0.00%
2018/05/09	0	0.00	4	21.67	21.68	-4	1,513	-0.26%
2018/05/07	2	21.55	0	0.00	21.53	2	1,555	0.13%
2018/05/04	0	0.00	1	20.91	20.95	-1	1,550	-0.06%
2018/05/02	1	20.68	0	0.00	20.65	1	1,673	0.06%
2018/04/26	1	20.96	0	0.00	20.95	1	1,748	0.06%
2018/04/25	0	0.00	1	20.71	20.70	-1	1,796	-0.06%
2018/04/24	1	21.09	0	0.00	21.08	1	1,803	0.06%
2018/04/23	0	0.00	1	20.89	20.88	-1	1,834	-0.05%
2018/04/20	0	0.00	2	20.86	20.80	-2	1,879	-0.11%
2018/04/19	1	21.04	0	0.00	21.04	1	1,915	0.05%
2018/04/13	0	0.00	2	20.37	20.44	-2	2,008	-0.10%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/10	1	19.46	0	0.00	19.50	1	2,027	0.05%
2018/04/09	2	19.04	0	0.00	19.06	2	2,036	0.10%
2018/03/27	1	20.07	0	0.00	20.10	1	2,324	0.04%
2018/03/23	0	0.00	2	19.83	19.82	-2	2,309	-0.09%
2018/03/22	2	19.89	4	19.88	19.90	-2	2,268	-0.09%
2018/03/19	0	0.00	2	18.94	18.94	-2	2,201	-0.09%
2018/03/09	1	18.45	2	18.46	18.44	-1	2,307	-0.04%
2018/03/08	3	18.71	0	0.00	18.71	3	2,283	0.13%
2018/03/06	1	19.08	2	19.09	19.12	-1	2,296	-0.04%
2018/03/01	2	18.83	0	0.00	18.82	2	2,341	0.09%
2018/02/27	0	0.00	1	19.43	19.41	-1	2,385	-0.04%
2018/02/26	0	0.00	1	19.36	19.44	-1	2,451	-0.04%
2018/02/23	4	19.11	150	19.16	19.11	-146	2,504	-5.83%	大賣/鉅額交易
2018/02/21	1	18.61	0	0.00	18.63	1	2,580	0.04%
2018/02/08	3	18.68	0	0.00	18.70	3	2,559	0.12%
2018/02/05	1	19.68	0	0.00	19.68	1	2,530	0.04%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/23	0	0.00	1	19.40	19.40	-1	2,930	-0.03%
2018/01/17	0	0.00	2	19.31	19.30	-2	3,056	-0.07%
2018/01/08	0	0.00	7	18.70	18.69	-7	2,905	-0.24%
2018/01/04	2	18.79	3	18.81	18.84	-1	2,989	-0.03%