• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20018.5400.0018.5903,8460.00%
2025/01/1600.00218.9818.95-23,956-0.05%
2025/01/13118.553218.5518.57-314,030-0.77%
2025/01/0900.001817.4217.43-184,009-0.45%
2025/01/0300.00417.4717.46-44,244-0.09%
2025/01/02117.20417.1417.13-34,381-0.07%
2024/12/312.217.041016.9617.04-7.84,496-0.17%
2024/12/3000.00116.8116.81-14,905-0.02%
2024/12/270.116.5800.0016.580.14,8980.00%
2024/12/2600.00416.7516.69-45,002-0.08%
2024/12/25116.6400.0016.6315,1760.02%
2024/12/232.116.63416.6216.63-1.95,321-0.04%
2024/12/1900.001116.5616.53-115,435-0.20%
2024/12/18116.5700.0016.5915,5610.02%
2024/12/1700.002016.7016.70-205,624-0.36%
2024/12/16216.78216.7616.7305,7430.00%
2024/12/1200.009.116.6016.62-9.15,728-0.16%
2024/12/1100.00316.3216.31-35,589-0.05%
2024/12/061.116.2000.0016.201.15,8080.02%
2024/12/05616.2600.0016.2565,9020.10%
2024/12/0400.001016.5616.58-106,078-0.16%
2024/12/03316.1400.0016.1836,3430.05%
2024/12/02516.2100.0016.2156,3150.08%
2024/11/29116.3700.0016.3816,4440.02%
2024/11/28416.2700.0016.2446,4970.06%
2024/11/27216.2700.0016.3026,5160.03%
2024/11/261416.3400.0016.38146,5610.21%
2024/11/2500.00416.8016.73-46,724-0.06%
2024/11/2200.0028.316.6916.59-28.36,751-0.42%
2024/11/21316.3300.0016.3436,7000.04%
2024/11/2000.00216.4016.38-26,870-0.03%
2024/11/1900.00416.3816.37-46,915-0.06%
2024/11/183.315.9500.0015.943.37,0090.05%
2024/11/121716.0900.0016.07176,9490.24%
2024/11/11416.53316.5216.5216,8770.01%
2024/11/0800.000.416.8816.87-0.46,875-0.01%
2024/11/0700.00416.9316.92-46,929-0.06%
2024/11/064.116.6700.0016.674.16,9150.06%
2024/11/0500.00416.7416.77-46,946-0.06%
2024/11/01216.54416.5616.56-27,058-0.03%
2024/10/292215.9100.0015.88226,9190.32%
2024/10/280.416.1600.0016.110.46,7850.01%
2024/10/25416.5800.0016.5446,7020.06%
2024/10/24216.8000.0016.8426,6710.03%
2024/10/2300.00316.7616.83-36,655-0.05%
2024/10/21516.2400.0016.2856,4930.08%
2024/10/17216.51016.5316.5226,3730.03%
2024/10/151516.6400.0016.59156,2600.24%
2024/10/11317.60817.5917.59-56,099-0.08%
2024/10/09617.2400.0017.2665,9960.10%
2024/10/08317.842017.7517.67-175,897-0.29%
2024/10/07517.27117.2617.2745,6940.07%
2024/10/04817.117.417.1317.120.65,5650.01%
2024/10/01815.8800.0015.8985,1150.16%
2024/09/30315.9300.0015.9435,0990.06%
2024/09/273.215.672015.7015.71-16.85,004-0.34%
2024/09/261.116.1900.0016.051.14,8400.02%
2024/09/2500.00416.5916.56-44,727-0.08%
2024/09/24516.53116.4516.5444,6970.09%
2024/09/2300.001016.5816.63-104,652-0.21%
2024/09/2000.001416.4516.47-144,580-0.31%
2024/09/1900.001216.1816.25-124,467-0.27%
2024/09/180.116.202716.2016.16-26.94,399-0.61%
2024/09/134215.9700.0015.96424,2990.98%
2024/09/1112.115.2900.0015.3112.14,3190.28%
2024/09/091015.8500.0015.83104,0200.25%
2024/09/061016.0000.0016.00103,9460.25%
2024/09/05816.0700.0016.0583,8690.21%
2024/09/042616.1800.0016.20263,7210.70%
2024/09/0300.00217.0917.02-23,411-0.06%
2024/09/02516.8800.0016.8853,3970.15%
2024/08/30117.44217.4417.51-13,288-0.03%
2024/08/2900.00117.2117.21-13,442-0.03%
2024/08/2800.00617.4217.37-63,454-0.17%
2024/08/27117.76617.7117.76-53,421-0.15%
2024/08/263.117.33417.3417.32-0.93,255-0.03%
2024/08/2216.116.5500.0016.5916.13,1220.52%
2024/08/21216.8600.0016.8622,9430.07%
2024/08/20516.9000.0016.8852,8900.17%
2024/08/1600.00217.7317.70-22,745-0.07%
2024/08/15117.57117.5217.5202,7430.00%
2024/08/13118.02417.9917.97-32,716-0.11%
2024/08/1200.00217.5317.55-22,653-0.08%
2024/08/0900.001117.3617.35-112,620-0.42%
2024/08/080.117.25917.2417.22-8.92,551-0.35%
2024/08/07916.8100.0016.8892,5210.36%
2024/08/052616.8500.0016.72262,3691.10%
2024/08/02217.5900.0017.6122,2370.09%
2024/08/0100.00417.9718.01-42,220-0.18%
2024/07/31217.3000.0017.4522,2140.09%
2024/07/304.117.3100.0017.324.12,2400.18%
2024/07/295.117.6600.0017.765.12,2390.23%
2024/07/260.117.9700.0017.960.12,2470.00%
2024/07/1800.00118.7218.70-12,234-0.04%
2024/07/11118.6300.0018.6512,5530.04%
2024/07/0200.00118.8618.87-12,675-0.04%
2024/06/28118.54318.5718.56-22,682-0.07%
2024/06/2700.00118.2218.22-12,670-0.04%
2024/06/2600.00218.3218.36-22,700-0.07%
2024/06/2500.00818.4218.43-82,729-0.29%
2024/06/2400.00218.1918.19-22,728-0.07%
2024/06/210.118.261118.3218.32-10.92,741-0.40%
2024/06/2000.00518.1918.15-52,716-0.18%
2024/06/1900.002418.2118.19-242,684-0.89%
2024/06/1800.005917.9817.95-592,596-2.27%
2024/06/1200.00417.6117.60-42,720-0.15%
2024/06/1100.00317.4117.43-32,742-0.11%
2024/06/043216.6200.0016.59322,6281.22%
2024/06/031117.4200.0017.36112,4510.45%
2024/05/31417.5100.0017.5142,4330.16%
2024/05/23517.3700.0017.3752,5570.20%
2024/05/22817.6000.0017.5982,5420.31%
2024/05/131017.4600.0017.50103,1840.31%
2024/05/0900.002017.8217.82-203,312-0.60%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/03317.7500.0017.7933,5660.08%
2024/05/021617.7900.0017.86163,6020.44%
2024/04/29218.6600.0018.6623,7370.05%
2024/04/2600.00718.8018.83-73,760-0.19%
2024/04/25218.5500.0018.6123,8730.05%
2024/04/2400.001018.7018.74-103,906-0.26%
2024/04/2300.00218.4718.49-23,912-0.05%
2024/04/221518.3400.0018.31153,9180.38%
2024/04/19218.82618.9118.88-43,880-0.10%
2024/04/181218.4400.0018.45123,8280.31%
2024/04/171518.9200.0018.91153,7980.39%
2024/04/16219.14219.1519.1703,8620.00%
2024/04/1500.00218.9218.96-23,917-0.05%
2024/04/1200.001019.0719.04-103,921-0.26%
2024/04/11119.12119.1319.1503,9360.00%
2024/04/10118.8800.0018.8514,0760.02%
2024/04/0900.001619.1819.13-164,257-0.38%
2024/04/08118.941018.9518.96-94,266-0.21%
2024/04/03218.841118.8118.81-94,376-0.21%
2024/04/02118.581018.5518.59-94,432-0.20%
2024/04/01118.441018.4518.45-94,527-0.20%
2024/03/29118.271118.3318.31-104,515-0.22%
2024/03/2800.001018.0718.07-104,532-0.22%
2024/03/27117.9000.0017.8914,5770.02%
2024/03/26118.14318.1218.10-24,624-0.04%
2024/03/25117.9200.0017.9114,7100.02%
2024/03/221017.7800.0017.78104,7840.21%
2024/03/20318.1900.0018.1934,9190.06%
2024/03/1900.001018.0918.07-104,951-0.20%
2024/03/15117.7500.0017.7215,2010.02%
2024/03/1300.00117.0817.09-15,213-0.02%
2024/03/0400.00101.117.4617.41-101.15,926-1.71% 大賣/鉅額交易
2024/03/0100.006517.1317.13-655,881-1.11%
2024/02/2900.009817.1317.14-985,941-1.65%
2024/02/2700.00216.9516.93-25,884-0.03%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2300.002017.0817.06-205,870-0.34%
2024/02/2000.00217.1017.09-26,064-0.03%
2024/02/1900.00416.9616.95-46,076-0.07%
2024/02/1600.002216.8716.88-226,038-0.36%
2024/02/1500.005416.5716.58-545,978-0.90%
2024/02/052415.8300.0015.91245,7790.42%
2024/02/021716.1900.0016.20175,6750.30%
2024/02/011516.62516.6516.61105,6600.18%
期元大S&P石油 相關文章