元大S&P500正2 (00647L)-永豐金-新莊券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲1.3
漲幅
+1.60%
成交量
171張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	79.45	79.50	0	158	-0.01%
2024/04/19	0	75.90	0	0.00	75.40	0	152	0.01%
2024/02/02	0	0.00	2	74.00	74.15	-2	100	-1.99%
2024/02/01	0	0.00	3	71.85	72.10	-3	100	-2.98%
2024/01/31	0	0.00	1	73.35	73.35	-1	98	-1.01%
2024/01/30	0	0.00	1	74.00	74.05	-1	96	-1.04%
2024/01/05	0	0.00	1	67.45	67.30	-1	114	-0.87%
2024/01/04	0	0.00	2	67.85	67.80	-2	117	-1.71%
2023/12/15	0	0.00	2	68.95	69.00	-2	134	-1.48%
2023/12/01	0	0.00	5	64.90	64.95	-5	136	-3.67%
2023/11/14	0	0.00	4	61.70	61.75	-4	128	-3.11%
2023/11/02	0	0.00	2	57.45	57.40	-2	125	-1.59%
2023/11/01	1	55.80	3	56.00	56.00	-2	126	-1.58%
2023/10/31	0	0.00	2	55.15	54.95	-2	126	-1.58%
2023/10/02	1	59.80	0	0.00	59.85	1	116	0.86%
2023/09/28	1	59.10	0	0.00	59.00	1	115	0.87%
2023/09/27	3	59.10	0	0.00	59.25	3	116	2.57%
2023/09/25	1	60.15	0	0.00	60.45	1	116	0.86%
2023/09/22	1	60.40	0	0.00	60.55	1	112	0.89%
2023/09/21	2	62.00	0	0.00	61.90	2	109	1.83%
2023/09/15	0	0.00	0.1	65.30	65.60	-0.1	109	-0.07%
2023/09/14	0	0.00	0.1	64.40	64.55	-0.1	110	-0.14%
2023/09/08	0	0.00	3	63.87	64.00	-3	115	-2.61%
2023/09/07	0	0.00	4	64.30	64.05	-4	118	-3.39%
2023/09/04	0.2	65.81	0	0.00	65.85	0.2	120	0.19%
2023/08/25	1	61.85	0	0.00	61.85	1	128	0.78%
2023/08/17	1	62.80	0	0.00	62.95	1	136	0.73%
2023/07/19	0	0.00	1	66.75	67.00	-1	145	-0.69%
2023/07/11	3	63.30	0	0.00	63.30	3	151	1.98%
2023/07/07	2	63.10	0	0.00	63.15	2	153	1.30%
2023/07/03	3	64.25	0	0.00	64.30	3	171	1.75%
2023/06/16	0	0.00	1	63.10	63.10	-1	202	-0.49%
2023/06/07	0	0.00	1	59.60	59.60	-1	237	-0.42%
2023/04/14	0	0.00	1	56.25	56.20	-1	300	-0.33%
2023/03/31	0	0.00	1	54.30	54.10	-1	278	-0.36%
2023/03/14	1	49.40	0	0.00	49.45	1	258	0.39%
2023/03/01	1	52.40	0	0.00	52.45	1	232	0.43%
2023/02/02	0	0.00	1	56.25	55.95	-1	274	-0.36%
2023/01/12	0	0.00	1	52.60	52.70	-1	296	-0.34%
2023/01/03	5	49.42	0	0.00	49.76	5	312	1.60%
2022/12/20	1	48.90	0	0.00	48.26	1	357	0.28%
2022/12/16	2	51.35	0	0.00	51.20	2	360	0.55%
2022/12/13	0	0.00	1	53.85	53.85	-1	359	-0.28%
2022/12/12	0	0.00	1	52.25	52.40	-1	359	-0.28%
2022/12/08	1	52.25	0	0.00	52.35	1	361	0.28%
2022/12/07	1	52.95	0	0.00	52.90	1	369	0.27%
2022/12/06	1	54.30	0	0.00	54.20	1	372	0.27%
2022/12/01	0	0.00	3	56.57	56.70	-3	376	-0.80%
2022/11/11	0	0.00	2	54.20	54.00	-2	402	-0.50%
2022/11/08	4	50.50	0	0.00	50.15	4	386	1.04%
2022/11/07	0	0.00	2	49.32	49.36	-2	385	-0.52%
2022/11/04	1	48.26	1	48.21	48.52	0	387	0.00%
2022/11/03	0	0.00	2	49.24	49.57	-2	382	-0.52%
2022/11/01	0	0.00	3	52.60	52.85	-3	375	-0.80%
2022/10/31	0	0.00	1	52.75	53.05	-1	374	-0.27%
2022/10/24	0	0.00	1	49.60	49.37	-1	352	-0.28%
2022/10/19	0	0.00	1	49.19	48.96	-1	334	-0.30%
2022/10/11	1	45.40	0	0.00	45.19	1	330	0.30%
2022/10/06	0	0.00	2	50.40	50.55	-2	327	-0.61%
2022/10/05	0	0.00	1	49.87	49.78	-1	329	-0.30%
2022/10/03	1	44.66	0	0.00	45.04	1	319	0.31%
2022/09/30	3	46.55	0	0.00	46.71	3	317	0.94%
2022/09/26	1	47.36	0	0.00	47.20	1	298	0.33%
2022/09/19	1	52.40	0	0.00	52.50	1	316	0.32%
2022/08/29	1	55.90	0	0.00	56.55	1	372	0.27%
2022/08/23	1	59.40	0	0.00	59.45	1	403	0.25%
2022/08/15	0	0.00	1	63.40	63.30	-1	444	-0.23%
2022/08/04	0	0.00	1	59.95	59.95	-1	497	-0.20%
2022/08/01	0	0.00	3	58.80	58.70	-3	535	-0.56%
2022/07/28	0	0.00	1	56.10	55.85	-1	564	-0.18%
2022/07/08	0	0.00	1	52.85	52.65	-1	576	-0.17%
2022/07/01	1	48.90	0	0.00	48.95	1	578	0.17%
2022/06/27	0	0.00	1	52.90	53.40	-1	566	-0.18%
2022/06/17	1	47.29	0	0.00	47.90	1	529	0.19%
2022/06/14	1	49.72	0	0.00	50.30	1	515	0.19%
2022/06/13	2	51.73	0	0.00	51.65	2	505	0.40%
2022/05/30	0	0.00	1	60.85	61.20	-1	409	-0.24%
2022/05/10	1	55.80	0	0.00	57.10	1	379	0.26%
2022/05/09	3	58.75	0	0.00	58.85	3	348	0.86%
2022/04/27	1	61.40	0	0.00	62.25	1	307	0.33%
2022/04/25	1	63.90	0	0.00	63.80	1	298	0.33%
2022/04/07	1	69.90	0	0.00	69.80	1	284	0.35%
2022/03/29	0	0.00	1	73.60	73.75	-1	279	-0.36%
2022/03/23	0	0.00	1	71.25	71.60	-1	277	-0.36%
2022/03/17	0	0.00	1	66.80	66.40	-1	267	-0.37%
2022/03/08	1	61.70	0	0.00	61.10	1	260	0.38%
2022/03/01	0	0.00	2	66.75	66.70	-2	246	-0.81%
2022/02/25	0	0.00	2	63.60	63.60	-2	217	-0.92%
2022/02/24	4	61.00	0	0.00	61.40	4	212	1.89%
2022/02/21	1	66.35	0	0.00	66.95	1	163	0.61%
2022/02/07	0	0.00	1	70.50	70.65	-1	151	-0.66%
2022/01/25	1	66.40	0	0.00	66.45	1	141	0.71%
2022/01/21	1	69.65	0	0.00	69.30	1	136	0.73%
2022/01/19	1	73.15	0	0.00	72.30	1	128	0.78%
2022/01/06	1	76.90	0	0.00	76.80	1	113	0.88%
2022/01/04	0	0.00	1	80.60	80.75	-1	107	-0.93%
2021/12/23	0	0.00	1	77.35	77.55	-1	117	-0.85%
2021/12/20	1	73.40	0	0.00	73.55	1	116	0.86%
2021/12/08	0	0.00	1	77.50	77.65	-1	115	-0.86%
2021/12/02	1	72.00	0	0.00	72.35	1	114	0.87%
2021/11/08	0	0.00	1	77.15	77.05	-1	107	-0.93%
2021/10/26	0	0.00	1	73.60	73.45	-1	111	-0.89%
2021/10/18	0	0.00	1	70.15	70.15	-1	117	-0.85%
2021/10/01	1	65.25	0	0.00	64.60	1	138	0.72%
2021/09/30	2	67.35	0	0.00	67.80	2	133	1.50%
2021/09/29	3	67.10	0	0.00	67.15	3	133	2.24%
2021/09/28	2	69.00	0	0.00	69.35	2	139	1.44%
2021/09/27	7	70.24	0	0.00	70.25	7	138	5.04%
2021/08/17	0	0.00	1	70.25	70.20	-1	127	-0.78%
2021/05/13	1	58.75	0	0.00	58.70	1	174	0.57%
2021/05/12	0	0.00	3	60.50	60.40	-3	174	-1.72%
2021/03/29	1	55.95	0	0.00	55.55	1	183	0.54%
2021/03/24	0	0.00	1	54.45	54.60	-1	185	-0.54%
2021/03/22	1	54.65	1	54.20	54.50	0	188	0.00%
2021/03/19	0	0.00	1	54.90	54.75	-1	192	-0.52%
2021/02/04	0	0.00	3	52.10	51.80	-3	241	-1.24%
2021/02/02	3	50.65	0	0.00	51.05	3	252	1.19%
2021/01/28	0	0.00	8	49.88	49.78	-8	274	-2.91%
2021/01/25	4	52.78	0	0.00	52.80	4	370	1.08%
2021/01/22	2	52.50	0	0.00	52.35	2	377	0.53%
2021/01/21	2	52.80	0	0.00	53.10	2	391	0.51%
2020/12/29	0	0.00	16	50.00	50.10	-16	443	-3.61%
2020/11/25	1	47.75	0	0.00	47.45	1	539	0.19%
2020/11/09	1	45.38	0	0.00	45.69	1	524	0.19%
2020/09/09	1	40.86	0	0.00	41.01	1	630	0.16%
2020/09/04	1	43.48	0	0.00	43.55	1	693	0.14%
2020/09/01	0	0.00	1	44.77	44.97	-1	712	-0.14%
2020/08/24	1	42.37	0	0.00	42.46	1	745	0.13%
2020/08/20	0	0.00	1	41.32	41.34	-1	778	-0.13%
2020/07/21	1	38.75	0	0.00	38.93	1	1,256	0.08%
2020/07/16	0	0.00	1	37.85	37.75	-1	1,357	-0.07%
2020/07/14	1	36.68	0	0.00	36.60	1	1,411	0.07%
2020/07/09	0	0.00	1	36.70	36.74	-1	1,504	-0.07%
2020/07/08	1	36.36	0	0.00	36.14	1	1,532	0.07%
2020/07/07	0	0.00	1	36.99	36.78	-1	1,553	-0.06%
2020/06/24	1	36.10	0	0.00	36.03	1	1,915	0.05%
2020/06/10	0	0.00	1	38.27	38.36	-1	2,548	-0.04%
2020/05/26	1	33.62	0	0.00	33.58	1	3,003	0.03%
2020/05/05	16	30.10	0	0.00	30.29	16	2,657	0.60%
2020/03/26	0	0.00	5	23.16	23.02	-5	1,426	-0.35%
2020/03/24	0	0.00	5	20.15	20.58	-5	1,179	-0.42%
2020/03/23	10	18.50	0	0.00	18.46	10	1,057	0.95%
2020/03/19	0	0.00	2	22.77	20.63	-2	904	-0.22%
2020/03/16	0	0.00	2	24.32	23.24	-2	696	-0.29%
2020/03/13	4	25.12	0	0.00	25.07	4	655	0.61%
2020/03/09	0	0.00	1	32.00	31.41	-1	398	-0.25%
2020/03/06	1	35.44	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	2	38.20	38.19	-2	322	-0.62%
2020/03/04	0	0.00	2	36.50	36.73	-2	290	-0.69%
2020/03/03	2	37.75	2	37.82	37.33	0	269	0.00%
2020/03/02	4	35.88	0	0.00	35.96	4	234	1.71%
2018/04/13	0	0.00	3	29.78	29.77	-3	114	-2.62%
2018/04/11	3	29.65	0	0.00	29.68	3	114	2.61%