富邦NASDAQ (00662)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	75.55	0	0.00	75.45	1	3,057	0.03%
2024/05/06	0	0.00	1	74.35	74.40	-1	3,078	-0.03%
2024/05/03	0	0.00	1	73.55	73.60	-1	3,078	-0.03%
2024/05/02	5	73.00	0	0.00	72.95	5	3,079	0.16%
2024/04/30	0	0.00	1	74.30	74.25	-1	3,077	-0.03%
2024/04/25	2.4	72.51	0	0.00	72.45	2.4	3,094	0.08%
2024/04/24	1	73.40	0.2	73.60	73.50	0.8	3,105	0.03%
2024/04/22	19.5	71.51	0	0.00	71.75	19.5	3,099	0.63%
2024/04/19	0.2	71.67	0	0.00	71.90	0.2	3,138	0.00%
2024/04/18	0.4	73.19	0	0.00	73.00	0.4	3,157	0.01%
2024/04/17	12	74.03	0	0.00	74.00	12	3,166	0.38%
2024/04/16	12.1	73.83	0	0.00	73.95	12.1	3,175	0.38%
2024/04/15	6.4	74.96	0	0.00	75.00	6.4	3,153	0.20%
2024/04/12	0	0.00	9.6	75.79	75.95	-9.6	3,095	-0.31%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/03	1	74.65	4	74.70	74.50	-3	2,859	-0.10%
2024/03/28	5	75.30	0	0.00	75.35	5	2,785	0.18%
2024/03/27	9.2	75.05	0	0.00	75.20	9.2	2,745	0.34%
2024/03/26	0.1	75.10	0	0.00	75.20	0.1	2,771	0.00%
2024/03/13	12.2	73.70	0	0.00	73.70	12.2	2,928	0.42%
2024/03/12	2	72.98	0	0.00	72.95	2	2,950	0.07%
2024/03/11	0.3	73.00	0	0.00	72.80	0.3	2,929	0.01%
2024/03/08	13.5	73.90	0	0.00	73.90	13.5	2,960	0.46%
2024/03/07	2	72.75	0	0.00	72.90	2	2,938	0.07%
2024/03/06	1	72.95	0	0.00	73.00	1	2,897	0.03%
2024/03/05	1	73.65	0	0.00	73.60	1	2,926	0.03%
2024/03/01	0	0.00	0.3	73.80	73.55	-0.3	2,703	-0.01%
2024/02/27	0.1	72.80	0	0.00	72.85	0.1	2,570	0.01%
2024/02/23	0	0.00	2	73.00	73.00	-2	2,544	-0.08%
2024/02/21	2	71.05	0	0.00	70.95	2	2,422	0.08%
2024/02/20	2	71.55	0	0.00	71.45	2	2,418	0.08%
2024/02/16	4	72.15	0	0.00	72.15	4	2,433	0.16%
2024/02/05	20.2	71.10	0	0.00	71.20	20.2	2,386	0.85%
2024/02/02	2	70.45	0	0.00	70.35	2	2,349	0.09%
2024/02/01	37	69.51	0	0.00	69.45	37	2,323	1.59%
2024/01/31	1	69.55	0	0.00	69.80	1	2,279	0.04%
2024/01/30	1	70.60	0	0.00	70.55	1	2,266	0.04%
2024/01/29	6	70.10	0	0.00	70.00	6	2,278	0.26%
2024/01/26	1	70.10	0	0.00	69.95	1	2,241	0.04%
2024/01/23	9	69.80	0	0.00	69.90	9	2,203	0.41%
2024/01/22	6	70.15	0	0.00	70.20	6	2,205	0.27%
2024/01/19	0	0.00	0.1	68.80	68.90	-0.1	2,201	0.00%
2024/01/18	0	0.00	10	67.85	67.85	-10	2,206	-0.45%
2024/01/17	0	0.00	0.1	68.00	68.05	-0.1	2,206	0.00%
2024/01/15	0	0.00	0	67.90	67.75	0	2,171	0.00%
2024/01/12	0	0.00	0.5	67.35	67.30	-0.5	2,194	-0.02%
2024/01/11	15	67.40	1.3	67.47	67.30	13.7	2,159	0.63%
2024/01/10	20	66.78	0	0.00	66.75	20	2,128	0.94%
2024/01/09	2.5	66.25	0	0.00	66.40	2.5	2,107	0.12%
2024/01/08	0.1	65.25	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	3	65.05	0	0.00	64.95	3	2,093	0.14%
2024/01/04	2	65.38	0	0.00	65.35	2	2,116	0.09%
2024/01/03	13	65.93	0	0.00	65.90	13	2,112	0.62%
2024/01/02	10	66.60	0	0.00	66.60	10	2,108	0.47%
2023/12/29	10	66.80	0	0.00	66.80	10	2,103	0.48%
2023/12/27	9	67.18	0	0.00	67.15	9	2,119	0.42%
2023/12/25	14	67.36	0	0.00	67.40	14	2,106	0.66%
2023/12/19	35	67.60	0	0.00	67.55	35	2,084	1.68%
2023/12/15	5.5	66.61	0	0.00	66.65	5.5	2,057	0.27%
2023/12/12	15.6	65.75	0	0.00	65.65	15.6	1,977	0.79%
2023/12/11	8	64.89	0	0.00	64.85	8	1,987	0.40%
2023/12/08	2	64.45	0	0.00	64.45	2	1,946	0.10%
2023/12/07	2	63.95	0	0.00	64.10	2	1,917	0.10%
2023/12/06	2	64.60	0	0.00	64.55	2	1,879	0.11%
2023/11/30	4	64.35	0	0.00	64.25	4	1,832	0.22%
2023/11/29	15	64.40	0	0.00	64.35	15	1,786	0.84%
2023/11/28	1	64.60	0	0.00	64.60	1	1,768	0.06%
2023/11/27	0	0.00	0	64.95	64.65	0	1,775	0.00%
2023/11/24	3	65.13	0	0.00	65.15	3	1,787	0.17%
2023/11/22	6	64.40	0	0.00	64.45	6	1,789	0.34%
2023/11/21	14	65.01	0	0.00	64.85	14	1,961	0.71%
2023/11/20	1	64.50	0	0.00	64.35	1	1,949	0.05%
2023/11/15	30	65.47	0	0.00	65.10	30	1,989	1.51%
2023/11/13	0	0.00	1.1	64.23	64.15	-1.1	1,897	-0.06%
2023/11/07	0	0.00	0.2	62.40	62.55	-0.2	1,919	-0.01%
2023/11/06	5	62.40	0	0.00	62.10	5	1,924	0.26%
2023/11/03	0	0.00	2	61.80	61.80	-2	1,887	-0.11%
2023/11/01	3	60.10	0	0.00	60.10	3	1,911	0.16%
2023/10/31	1	59.70	10	59.55	59.50	-9	1,916	-0.47%
2023/10/30	0	59.50	0	0.00	59.55	0	1,915	0.00%
2023/10/27	22	59.30	0	0.00	59.45	22	1,910	1.15%
2023/10/26	19.3	59.43	0	0.00	59.40	19.3	1,917	1.00%
2023/10/24	37	60.90	0	0.00	60.95	37	1,928	1.92%
2023/10/23	19	60.73	0	0.00	60.75	19	1,976	0.96%
2023/10/20	10	61.70	0	0.00	61.15	10	1,968	0.51%
2023/10/19	5	62.15	0	0.00	62.10	5	1,891	0.26%
2023/10/17	3	62.95	0	0.00	62.95	3	1,877	0.16%
2023/10/16	32	62.75	0	0.00	62.55	32	1,914	1.67%
2023/10/13	5	63.05	0	0.00	63.10	5	1,919	0.26%
2023/10/06	12	61.20	0	61.30	61.15	12	1,829	0.65%
2023/10/04	106	60.63	0	0.00	60.70	106	1,811	5.85%	大買/鉅額交易
2023/10/03	16	61.76	1	61.80	61.70	15	1,796	0.84%
2023/10/02	18	61.55	0	0.00	61.55	18	1,783	1.01%
2023/09/28	17.1	60.65	0	0.00	60.70	17.1	1,780	0.96%
2023/09/27	43	60.59	0	0.00	60.55	43	1,759	2.45%
2023/09/26	16	61.06	0	0.00	61.10	16	1,743	0.92%
2023/09/25	6	61.10	0	0.00	61.10	6	1,726	0.35%
2023/09/22	27	60.83	0	0.00	60.85	27	1,715	1.57%
2023/09/21	16	61.85	0	0.00	61.65	16	1,653	0.97%
2023/09/20	13	62.60	1.9	62.62	62.55	11.1	1,609	0.69%
2023/09/18	2	62.68	0	0.00	62.70	2	1,593	0.13%
2023/09/11	2	63.00	0	0.00	63.20	2	1,560	0.13%
2023/09/07	4.1	63.00	0	0.00	63.00	4.1	1,569	0.26%
2023/08/30	5	63.20	0	0.00	63.10	5	1,419	0.35%
2023/08/29	10	61.71	0	0.00	61.85	10	1,413	0.71%
2023/08/25	3.1	60.45	0	0.00	60.35	3.1	1,403	0.22%
2023/08/23	5.6	61.51	0	0.00	61.60	5.6	1,250	0.45%
2023/08/21	27	60.56	0	0.00	60.60	27	1,249	2.16%
2023/08/17	2	61.23	0	0.00	61.20	2	1,270	0.16%
2023/08/15	1	62.80	0	0.00	62.80	1	1,241	0.08%
2023/08/14	2	61.55	0	0.00	61.70	2	1,230	0.16%
2023/08/10	1	61.95	1	62.00	62.00	0	1,215	0.00%
2023/08/07	1	62.55	0	0.00	62.70	1	1,179	0.08%
2023/08/04	0	62.90	0	0.00	62.90	0	1,153	0.00%
2023/07/31	3	63.58	0	0.00	63.60	3	1,121	0.27%
2023/07/27	1	62.60	0	0.00	62.70	1	1,052	0.10%
2023/07/26	1	62.70	0	0.00	62.70	1	1,049	0.10%
2023/07/25	1	62.35	0	0.00	62.40	1	991	0.10%
2023/07/24	1	62.40	0	0.00	62.40	1	975	0.10%
2023/07/21	2	62.10	0	0.00	62.30	2	957	0.21%
2023/07/20	1	63.05	0	0.00	63.10	1	945	0.11%
2023/07/19	1	63.70	0	0.00	63.45	1	934	0.11%
2023/07/18	1	62.60	0	62.60	62.70	1	878	0.11%
2023/07/14	1	62.00	1	61.95	61.95	0	868	0.00%
2023/07/13	1	61.60	0	0.00	61.55	1	887	0.11%
2023/07/12	21	61.00	0	0.00	61.00	21	890	2.36%
2023/07/11	0.2	60.80	0	0.00	60.80	0.2	874	0.02%
2023/07/05	1	61.00	0	0.00	60.95	1	841	0.12%
2023/07/03	4	60.99	0	0.00	61.00	4	861	0.46%
2023/06/30	0	0.00	1	60.00	60.00	-1	884	-0.11%
2023/06/29	0	59.85	0	0.00	60.00	0	892	0.00%
2023/06/28	0	0.00	1	59.60	59.65	-1	902	-0.11%
2023/06/26	0	59.50	0	0.00	59.50	0	940	0.00%
2023/06/16	10	59.90	2	59.80	59.85	8	1,031	0.78%
2023/06/15	5	59.45	0	0.00	59.25	5	1,032	0.48%
2023/06/14	5.1	59.00	0	0.00	58.85	5.1	1,027	0.49%
2023/06/13	0.2	58.75	0	0.00	58.85	0.2	1,042	0.02%
2023/06/12	8	57.70	0	0.00	57.70	8	1,023	0.78%
2023/06/08	4	56.65	0	0.00	56.55	4	1,061	0.38%
2023/06/05	6	57.40	0	0.00	57.40	6	1,070	0.56%
2023/06/01	1	56.35	0	0.00	56.45	1	1,084	0.09%
2023/05/31	1	56.65	0	0.00	56.75	1	1,096	0.09%
2023/05/30	1	56.60	0	0.00	56.70	1	1,086	0.09%
2023/05/29	2	56.75	0	0.00	56.65	2	1,070	0.19%
2023/05/25	0	0.00	0.1	54.60	54.70	-0.1	1,023	-0.01%
2023/05/23	2	54.60	0	0.00	54.60	2	1,018	0.20%
2023/05/19	0	0.00	0	54.70	54.70	0	923	0.00%
2023/05/18	2	53.80	1	53.75	53.75	1	945	0.11%
2023/05/12	2	53.15	0	0.00	53.10	2	939	0.21%
2023/05/02	6	52.32	0	0.00	52.30	6	1,059	0.57%
2023/04/24	0	0.00	2	51.03	50.95	-2	1,093	-0.18%
2023/03/29	0	0.00	32	49.53	49.71	-32	1,027	-3.11%
2023/03/15	0	0.00	1	48.10	48.10	-1	898	-0.11%
2023/03/10	1	47.44	0	0.00	47.50	1	867	0.12%
2023/03/08	0	48.20	0	0.00	48.25	0	870	0.00%
2023/03/06	0	0.00	1	48.43	48.60	-1	837	-0.12%
2023/03/02	0	46.92	0	0.00	46.86	0	800	0.00%
2023/03/01	0	47.51	0	0.00	47.53	0	791	0.00%
2023/02/24	2	47.67	0	0.00	47.74	2	791	0.25%
2023/02/22	1	47.41	0	0.00	47.39	1	785	0.13%
2023/02/17	1	48.36	0	0.00	48.38	1	786	0.13%
2023/02/16	0	0.00	1	49.49	49.48	-1	781	-0.13%
2023/02/13	2	47.60	0	0.00	47.71	2	773	0.26%
2023/02/09	1	48.45	0	0.00	48.46	1	779	0.13%
2023/02/08	40	49.01	0	0.00	49.11	40	788	5.07%
2023/02/03	1	48.02	0	0.00	48.06	1	781	0.13%
2023/01/30	0	0.00	3	46.98	46.88	-3	699	-0.43%
2023/01/17	3	44.87	0	0.00	44.82	3	682	0.44%
2023/01/10	0.4	43.50	0	0.00	43.45	0.4	668	0.05%
2023/01/06	1	42.76	0	0.00	42.68	1	671	0.15%
2023/01/04	0	43.14	0	0.00	43.12	0	666	0.00%
2023/01/03	0.3	43.21	0	0.00	43.31	0.3	678	0.05%
2022/12/30	7	43.26	0	0.00	43.32	7	690	1.01%
2022/12/29	2	42.41	0	0.00	42.44	2	693	0.29%
2022/12/23	3	43.29	0	0.00	43.45	3	728	0.42%
2022/12/20	4	44.12	0	0.00	43.89	4	695	0.58%
2022/12/16	5	44.98	0	0.00	44.94	5	623	0.80%
2022/12/07	4	45.78	0	0.00	45.77	4	650	0.61%
2022/11/16	0	0.00	0	47.50	47.66	0	709	0.00%
2022/11/15	0	47.15	0	0.00	47.19	0	703	0.00%
2022/11/14	0	0.00	1	47.42	47.02	-1	699	-0.14%
2022/11/11	0	0.00	1	47.47	46.90	-1	699	-0.14%
2022/11/08	0	0.00	1	45.32	45.27	-1	691	-0.14%
2022/10/19	0	0.00	1	46.37	46.30	-1	684	-0.15%
2022/10/12	4	44.35	0	0.00	44.50	4	680	0.59%
2022/10/03	0	0.00	60	44.80	44.80	-60	646	-9.28%
2022/09/30	4	45.68	0	0.00	45.79	4	630	0.63%
2022/09/29	0	0.00	0.2	47.15	47.11	-0.2	626	-0.04%
2022/09/28	1	45.90	0	0.00	45.89	1	639	0.16%
2022/09/23	1	46.90	0	0.00	46.93	1	616	0.16%
2022/09/22	7	46.84	0	0.00	47.13	7	609	1.15%
2022/09/16	0	0.00	12	47.74	47.73	-12	610	-1.97%
2022/09/07	1	47.60	0	0.00	47.68	1	597	0.17%
2022/09/06	0	0.00	1	48.36	48.26	-1	598	-0.17%
2022/09/01	4	47.70	0	0.00	47.77	4	633	0.63%
2022/08/29	12	48.60	0	0.00	48.81	12	608	1.97%
2022/08/23	1	50.20	0	0.00	50.05	1	603	0.17%
2022/08/18	1	51.95	0	0.00	52.00	1	615	0.16%
2022/08/17	2	52.70	0	0.00	52.75	2	610	0.33%
2022/08/10	5	50.30	0	0.00	50.30	5	621	0.80%
2022/08/08	0	0.00	1	51.05	51.20	-1	614	-0.16%
2022/08/02	1	49.81	0	0.00	49.81	1	622	0.16%
2022/06/14	1	43.85	0	0.00	43.93	1	947	0.11%
2022/06/13	35	44.61	0	0.00	44.62	35	939	3.72%
2022/05/20	1	45.95	0	0.00	45.92	1	1,090	0.09%
2022/05/19	3	45.78	0	0.00	45.82	3	1,098	0.27%
2022/05/17	0.5	47.39	0	0.00	47.29	0.5	1,089	0.05%
2022/05/13	5	46.35	0	0.00	46.57	5	1,093	0.46%
2022/05/12	5.2	46.27	0	0.00	45.86	5.2	1,104	0.47%
2022/05/10	15	46.81	0	0.00	47.30	15	1,097	1.37%
2022/05/06	5	49.03	0	0.00	49.25	5	1,071	0.47%
2022/05/03	1	50.10	0	0.00	50.15	1	1,090	0.09%
2022/04/27	15	49.23	0	0.00	49.47	15	1,100	1.36%
2022/04/26	50	51.28	0	0.00	51.30	50	1,086	4.60%
2022/04/25	84	50.39	0	0.00	50.40	84	1,080	7.78%
2022/04/22	101	51.88	0	0.00	51.90	101	1,046	9.65%	大買/鉅額交易
2022/04/20	95	53.30	0.1	53.20	53.30	94.9	949	10.00%
2022/04/18	5	51.75	0	0.00	51.90	5	933	0.54%
2022/04/14	23	53.16	0	0.00	53.35	23	938	2.45%
2022/04/08	0	0.00	1	54.00	54.20	-1	949	-0.11%
2022/04/07	15	53.70	0	0.00	53.60	15	946	1.58%
2022/04/06	0	54.85	0	0.00	54.95	0	935	0.00%
2022/04/01	12	54.97	0	0.00	55.00	12	932	1.29%
2022/03/30	5	55.87	0	0.00	55.85	5	927	0.54%
2022/03/28	12	54.22	0	0.00	54.45	12	917	1.31%
2022/03/24	1	53.25	4	53.20	53.50	-3	927	-0.33%
2022/03/15	4	48.22	0	0.00	48.34	4	916	0.44%
2022/03/08	26	48.61	0	0.00	48.40	26	902	2.88%
2022/03/04	20	50.18	0	0.00	50.50	20	868	2.30%
2022/03/03	1	51.45	0	0.00	51.40	1	861	0.12%
2022/03/02	20	50.90	0	0.00	51.00	20	859	2.33%
2022/02/24	16	47.93	0	0.00	47.73	16	819	1.95%
2022/02/23	56	50.14	0	0.00	50.25	56	769	7.27%
2022/02/22	13	49.46	0	0.00	49.31	13	764	1.70%
2022/02/21	13.2	50.48	0	0.00	50.60	13.2	736	1.79%
2022/02/18	11	51.35	0	0.00	51.35	11	722	1.52%
2022/02/17	8	52.42	0	0.00	52.20	8	713	1.12%
2022/02/15	4	51.55	0	0.00	51.20	4	707	0.57%
2022/02/10	1	53.90	0	0.00	53.95	1	676	0.15%
2022/02/09	3	53.03	0	0.00	53.20	3	669	0.45%
2022/02/08	2	52.30	0	0.00	52.25	2	667	0.30%
2022/01/26	10	50.89	0	0.00	50.80	10	644	1.55%
2022/01/25	5	51.05	0	0.00	51.15	5	619	0.81%
2022/01/24	3	52.05	0	0.00	52.05	3	593	0.51%
2022/01/21	51	52.28	0	0.00	52.30	51	570	8.93%
2022/01/20	1	53.80	0	0.00	53.90	1	542	0.18%
2022/01/19	42	53.90	0	0.00	53.75	42	532	7.89%
2022/01/18	7	55.06	0	0.00	55.00	7	507	1.38%
2022/01/17	4	55.40	2	55.35	55.35	2	497	0.40%
2022/01/14	3	55.27	0	0.00	55.35	3	483	0.62%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/10	11	55.63	0	0.00	55.90	11	440	2.50%
2022/01/04	3	58.70	0	0.00	58.75	3	386	0.78%
2022/01/03	2	58.65	0	0.00	58.65	2	381	0.52%
2021/12/30	3	58.80	0	0.00	58.80	3	375	0.80%
2021/12/24	1	58.25	0	0.00	58.20	1	380	0.26%
2021/12/17	0.5	57.50	0	0.00	56.85	0.5	376	0.14%
2021/12/15	10	57.18	0	0.00	57.15	10	362	2.76%
2021/12/14	1	57.80	0	0.00	57.70	1	355	0.28%
2021/12/03	1	57.10	0	0.00	57.15	1	329	0.30%
2021/12/02	1	57.05	1	57.05	57.15	0	323	0.00%
2021/11/29	1	58.30	0	0.00	58.20	1	306	0.33%
2021/11/26	1	58.40	0	0.00	58.40	1	298	0.34%
2021/11/24	1	58.40	0	0.00	58.35	1	294	0.34%
2021/11/16	1	57.80	0	0.00	57.70	1	288	0.35%
2021/11/09	1	58.50	0	0.00	58.50	1	272	0.37%
2021/10/27	2	55.65	0	0.00	55.70	2	272	0.73%
2021/10/14	4	53.74	0	0.00	53.75	4	280	1.43%
2021/10/13	2	53.10	0	0.00	53.15	2	280	0.71%
2021/09/29	2	53.15	0	0.00	53.35	2	270	0.74%
2021/09/27	12	55.00	0	0.00	55.00	12	261	4.59%
2021/09/24	6	55.14	0	0.00	55.85	6	252	2.38%
2021/09/14	2	55.10	0	0.00	55.10	2	228	0.87%
2021/04/29	2	50.20	0	0.00	50.25	2	419	0.48%
2021/01/20	0	0.00	2	46.74	46.83	-2	530	-0.38%
2021/01/07	0	0.00	1	45.80	45.80	-1	514	-0.19%
2021/01/04	0	0.00	1	46.43	46.50	-1	519	-0.19%
2020/12/30	1	46.37	0	0.00	46.47	1	528	0.19%
2020/12/29	3	46.67	0	0.00	46.40	3	530	0.57%
2020/09/24	0	0.00	1	40.78	40.70	-1	511	-0.20%
2020/09/07	1	43.45	0	0.00	43.45	1	455	0.22%
2020/08/21	1	43.45	0	0.00	43.47	1	436	0.23%
2020/06/08	0	0.00	1	37.76	37.77	-1	636	-0.16%
2020/04/09	4	31.84	14	31.72	31.75	-10	456	-2.19%
2020/04/08	10	31.25	0	0.00	31.49	10	452	2.21%
2020/04/06	0	0.00	13	30.36	30.44	-13	373	-3.48%
2020/04/01	8	30.02	0	0.00	29.91	8	363	2.20%
2020/03/30	2	29.23	0	0.00	29.71	2	342	0.58%
2020/03/27	0	0.00	6	30.09	29.90	-6	330	-1.82%
2020/03/26	8	28.99	0	0.00	29.00	8	322	2.48%
2020/03/11	0	0.00	1	31.70	31.43	-1	225	-0.44%
2020/03/10	1	31.54	0	0.00	31.89	1	221	0.45%
2020/02/26	1	35.32	0	0.00	35.32	1	170	0.59%
2020/02/24	1	36.37	0	0.00	36.41	1	164	0.61%
2018/05/25	0	0.00	3	28.63	28.62	-3	91	-3.29%