元大美債20年 (00679B)-永豐金-新莊券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	28.36	17	28.37	28.41	7	56,342	0.01%
2025/01/20	27.1	28.25	9	28.20	28.18	18.1	57,890	0.03%
2025/01/17	5	28.32	16	28.33	28.30	-11	58,335	-0.02%
2025/01/16	9	28.23	98	28.26	28.26	-89	58,988	-0.15%
2025/01/15	17.8	27.85	10	27.87	27.90	7.8	61,048	0.01%
2025/01/14	16	27.98	25	27.97	28.00	-9	60,691	-0.01%
2025/01/13	18.1	27.89	17	27.89	27.90	1.1	61,957	0.00%
2025/01/10	32.7	27.96	11	27.99	27.95	21.7	61,885	0.04%
2025/01/09	34	27.99	11	28.00	28.04	23	62,568	0.04%
2025/01/08	51.5	27.89	24	27.90	27.92	27.5	62,848	0.04%
2025/01/07	38.1	28.20	10	28.22	28.18	28.1	63,088	0.04%
2025/01/06	37.8	28.36	30	28.37	28.38	7.8	63,587	0.01%
2025/01/03	0	0.00	1	28.62	28.63	-1	64,204	0.00%
2025/01/02	24.3	28.38	5.8	28.37	28.40	18.5	65,592	0.03%
2024/12/31	2.3	28.60	5	28.59	28.65	-2.8	66,734	0.00%
2024/12/30	137.6	28.26	108	28.25	28.24	29.6	68,260	0.04%	大買/大賣/
2024/12/27	10	28.46	1	28.45	28.44	9	68,186	0.01%
2024/12/26	40.4	28.36	2	28.43	28.33	38.4	69,635	0.06%
2024/12/25	0	0.00	170	28.42	28.48	-170	70,434	-0.24%	大賣/鉅額交易
2024/12/24	20.5	28.38	20.1	28.37	28.38	0.4	72,051	0.00%
2024/12/23	14	28.54	8	28.58	28.57	6	72,699	0.01%
2024/12/20	90.6	28.52	0.1	28.55	28.52	90.5	73,402	0.12%
2024/12/19	144.1	28.74	98.5	28.74	28.72	45.6	73,676	0.06%	大買/
2024/12/18	25	29.09	7	29.07	29.03	18	73,592	0.02%
2024/12/17	2.5	29.00	1	28.99	28.99	1.5	73,695	0.00%
2024/12/16	16.3	28.99	4	29.00	29.03	12.3	75,198	0.02%
2024/12/13	73	29.24	22	29.25	29.21	51	75,573	0.07%
2024/12/12	42	29.48	18	29.53	29.41	24	75,877	0.03%
2024/12/11	10	29.77	0	0.00	29.75	10	76,140	0.01%
2024/12/10	4	29.90	2	29.90	29.91	2	77,058	0.00%
2024/12/09	0.1	30.11	29	30.10	30.19	-28.9	77,427	-0.04%
2024/12/06	42	30.07	23.2	30.07	30.08	18.8	77,268	0.02%
2024/12/05	15	29.96	26	29.92	29.99	-11	77,864	-0.01%
2024/12/04	15.2	29.75	22.2	29.78	29.68	-6.9	78,180	-0.01%
2024/12/03	38	30.06	49	30.04	30.06	-11	78,513	-0.01%
2024/12/02	37	29.84	51.3	29.93	29.95	-14.3	77,926	-0.02%
2024/11/29	2	29.69	94.6	29.71	29.75	-92.6	77,934	-0.12%
2024/11/28	0	0.00	48	29.62	29.64	-48	77,881	-0.06%
2024/11/27	1	29.41	5.3	29.42	29.43	-4.3	78,014	-0.01%
2024/11/26	81	29.41	20	29.41	29.38	61	77,996	0.08%
2024/11/25	5.1	29.11	3	29.13	29.07	2.1	77,939	0.00%
2024/11/22	11.2	28.89	0	0.00	28.91	11.2	78,607	0.01%
2024/11/21	25	28.91	41	28.91	28.92	-16	79,175	-0.02%
2024/11/20	35	28.81	61	28.83	28.79	-26	79,413	-0.03%
2024/11/19	22.4	28.84	42.1	28.79	28.80	-19.6	80,498	-0.02%
2024/11/18	60.8	28.76	45	28.77	28.77	15.8	81,696	0.02%
2024/11/15	14.1	29.18	45	29.26	29.12	-30.9	82,948	-0.04%
2024/11/14	74.1	28.97	35	28.98	29.03	39.1	84,488	0.05%
2024/11/13	56.2	29.30	41	29.30	29.30	15.2	86,042	0.02%
2024/11/12	23.1	29.68	36.2	29.69	29.77	-13.1	87,097	-0.02%
2024/11/11	1.5	29.40	32.7	29.42	29.44	-31.2	87,732	-0.04%
2024/11/08	19	29.14	38.2	29.14	29.15	-19.2	88,906	-0.02%
2024/11/07	61.1	29.05	32	29.05	28.98	29.1	90,980	0.03%
2024/11/06	192.3	28.93	103.5	28.98	29.01	88.8	91,838	0.10%	大買/大賣/
2024/11/05	5	29.29	2	29.26	29.34	3	90,750	0.00%
2024/11/04	185.5	29.11	156.3	29.14	29.09	29.1	94,448	0.03%	大買/大賣/
2024/11/01	0.3	29.43	6	29.36	29.39	-5.7	98,071	-0.01%
2024/10/30	30	29.32	51	29.33	29.31	-21	100,017	-0.02%
2024/10/29	5	29.23	12	29.22	29.26	-7	101,009	-0.01%
2024/10/28	182.2	29.18	173	29.19	29.15	9.2	101,397	0.01%	大買/大賣/
2024/10/25	0	0.00	10	29.54	29.63	-10	100,655	-0.01%
2024/10/24	39.1	29.30	21	29.28	29.34	18.1	100,487	0.02%
2024/10/23	61	29.29	36	29.29	29.24	25	100,576	0.02%
2024/10/22	241.6	29.34	250	29.38	29.22	-8.4	100,712	-0.01%	大買/大賣/
2024/10/21	105.8	29.80	57	29.81	29.76	48.8	99,321	0.05%	大買/
2024/10/18	87.3	29.90	61	29.90	29.90	26.3	99,038	0.03%
2024/10/17	26	30.32	51.5	30.31	30.32	-25.5	97,918	-0.03%
2024/10/16	33.2	30.26	47.1	30.27	30.27	-13.9	98,155	-0.01%
2024/10/15	58.3	29.97	349	29.97	29.98	-290.7	97,556	-0.30%	大賣/鉅額交易
2024/10/14	71.6	29.84	26	29.86	29.83	45.6	97,653	0.05%
2024/10/11	63.2	30.08	40.3	30.08	30.04	22.9	97,251	0.02%
2024/10/09	86.5	30.31	75	30.31	30.26	11.5	96,751	0.01%
2024/10/08	233.1	30.29	128	30.26	30.34	105.1	96,355	0.11%	大買/大賣/鉅額交易
2024/10/07	148.2	30.52	256	30.54	30.53	-107.8	95,337	-0.11%	大買/大賣/鉅額交易
2024/10/04	214.8	30.74	348	30.76	30.71	-133.2	94,372	-0.14%	大買/大賣/鉅額交易
2024/10/01	28	30.95	2.9	30.91	30.89	25.1	92,927	0.03%
2024/09/30	61.5	30.79	2.2	30.81	30.77	59.3	92,526	0.06%
2024/09/27	61	30.79	30	30.78	30.79	31	91,565	0.03%
2024/09/26	316.9	30.88	270	30.91	30.86	46.9	91,291	0.05%	大買/大賣/
2024/09/25	40.4	31.05	40	31.05	31.02	0.4	91,293	0.00%
2024/09/24	94.5	31.25	2	31.13	31.14	92.5	90,734	0.10%
2024/09/23	48.9	31.21	11	31.22	31.19	37.9	90,536	0.04%
2024/09/20	22.9	31.38	109.1	31.37	31.37	-86.2	89,817	-0.10%	大賣/
2024/09/19	71.1	31.50	136	31.52	31.49	-65	88,778	-0.07%	大賣/
2024/09/18	37.1	31.83	18.2	31.83	31.88	18.9	87,183	0.02%
2024/09/16	63	31.72	20	31.72	31.70	43	85,569	0.05%
2024/09/13	44.1	31.84	26	31.84	31.84	18.1	84,883	0.02%
2024/09/12	43.4	31.88	4	31.88	31.89	39.4	84,964	0.05%
2024/09/11	42	32.01	81	32.08	32.10	-39	83,923	-0.05%
2024/09/10	29	31.67	43	31.68	31.76	-14	83,213	-0.02%
2024/09/09	24	31.44	43	31.41	31.45	-19	83,457	-0.02%
2024/09/06	51.1	31.50	22	31.48	31.53	29.1	83,364	0.03%
2024/09/05	2.4	31.36	72.6	31.36	31.37	-70.2	82,488	-0.09%
2024/09/04	50	31.12	30	31.11	31.14	20	82,723	0.02%
2024/09/03	33	30.77	0.5	30.81	30.74	32.5	81,886	0.04%
2024/09/02	124.4	30.73	4.6	30.77	30.74	119.9	81,852	0.15%	大買/鉅額交易
2024/08/30	75.4	30.83	0.1	30.81	30.87	75.3	81,864	0.09%
2024/08/29	120.4	31.05	0	0.00	30.93	120.4	82,062	0.15%	大買/鉅額交易
2024/08/28	7.3	31.10	0	0.00	31.12	7.3	81,385	0.01%
2024/08/27	23.2	31.11	0	31.11	31.11	23.2	81,543	0.03%
2024/08/26	83	31.15	6.5	31.17	31.18	76.5	81,712	0.09%
2024/08/23	22.2	31.13	39.4	31.15	31.13	-17.2	82,686	-0.02%
2024/08/22	85	31.27	18	31.23	31.28	67	82,274	0.08%
2024/08/21	160.3	31.31	5	31.31	31.28	155.3	82,132	0.19%	大買/鉅額交易
2024/08/20	52.1	31.07	1	31.11	31.06	51.1	80,600	0.06%
2024/08/19	106	31.24	33	31.17	31.16	73	79,457	0.09%	大買/
2024/08/16	149.9	31.26	18	31.26	31.27	131.9	78,053	0.17%	大買/鉅額交易
2024/08/15	85.1	31.69	223	31.65	31.70	-138	76,291	-0.18%	大賣/鉅額交易
2024/08/14	140.1	31.39	6	31.39	31.45	134.1	74,490	0.18%	大買/鉅額交易
2024/08/13	15	31.31	0	0.00	31.25	15	73,222	0.02%
2024/08/12	75	31.22	2	31.25	31.25	73	72,971	0.10%
2024/08/09	220.4	30.98	109.4	30.92	30.99	111	71,915	0.15%	大買/大賣/鉅額交易
2024/08/08	184.3	31.28	24	31.26	31.26	160.3	69,526	0.23%	大買/鉅額交易
2024/08/07	319.8	31.52	62	31.51	31.52	257.8	68,031	0.38%	大買/鉅額交易
2024/08/06	245.1	31.86	117.2	31.80	31.92	127.9	65,948	0.19%	大買/大賣/鉅額交易
2024/08/05	246	32.18	26	32.25	32.20	220	62,162	0.35%	大買/鉅額交易
2024/08/02	51.4	31.36	101.9	31.31	31.28	-50.5	58,023	-0.09%	大賣/
2024/08/01	54	30.89	32	30.92	30.89	22	56,220	0.04%
2024/07/31	10	30.57	2	30.61	30.59	8	55,198	0.01%
2024/07/30	256	30.49	12	30.48	30.43	244	54,785	0.45%	大買/鉅額交易
2024/07/29	63	30.37	13	30.38	30.38	50	54,397	0.09%
2024/07/26	17.4	30.12	42	30.11	30.12	-24.6	54,072	-0.05%
2024/07/23	16.6	30.26	2	30.24	30.26	14.6	53,367	0.03%
2024/07/22	9	30.36	27.5	30.34	30.42	-18.5	53,296	-0.03%
2024/07/19	93.2	30.38	27	30.36	30.34	66.2	52,688	0.13%
2024/07/18	19.1	30.38	37	30.38	30.39	-17.9	52,512	-0.03%
2024/07/17	31	30.44	31	30.43	30.43	0	52,142	0.00%
2024/07/16	4	30.15	1	30.14	30.15	3	51,603	0.01%
2024/07/15	30.3	30.00	21	30.00	30.04	9.3	52,133	0.02%
2024/07/12	11	30.11	8	30.12	30.15	3	51,453	0.01%
2024/07/11	29	29.88	2	29.93	29.86	27	51,318	0.05%
2024/07/10	26.2	29.85	0	0.00	29.84	26.2	51,214	0.05%
2024/07/09	20.5	29.90	47	29.92	29.90	-26.5	51,305	-0.05%
2024/07/08	8.1	29.67	11	29.70	29.67	-2.9	51,784	-0.01%
2024/07/05	11.5	29.52	28	29.52	29.54	-16.5	52,756	-0.03%
2024/07/04	18	29.62	0	0.00	29.60	18	52,695	0.03%
2024/07/03	30	29.37	0	0.00	29.41	30	53,023	0.06%
2024/07/02	150.3	29.33	157	29.31	29.32	-6.7	53,917	-0.01%	大買/大賣/
2024/07/01	47.2	29.48	13.1	29.50	29.50	34.2	53,886	0.06%
2024/06/28	51.1	29.93	25	30.04	29.93	26.1	53,056	0.05%
2024/06/27	32.1	29.92	2	29.95	29.94	30.1	52,675	0.06%
2024/06/26	22	30.22	0.2	30.18	30.23	21.8	52,065	0.04%
2024/06/25	20	30.22	4	30.22	30.25	16	52,339	0.03%
2024/06/24	8	30.07	20	30.09	30.07	-12	52,358	-0.02%
2024/06/21	109.1	30.01	28	30.01	29.99	81.1	52,668	0.15%	大買/
2024/06/20	122.2	30.15	0	0.00	30.12	122.2	53,177	0.23%	大買/鉅額交易
2024/06/19	300	30.21	44	30.23	30.24	256	53,365	0.48%	大買/鉅額交易
2024/06/18	104.2	30.04	154	30.05	30.03	-49.8	53,286	-0.09%	大買/大賣/
2024/06/17	150	30.10	35	30.10	30.10	115	53,856	0.21%	大買/鉅額交易
2024/06/14	10	29.96	82	29.96	29.93	-72	53,913	-0.13%
2024/06/13	9	29.59	21	29.59	29.57	-12	53,817	-0.02%
2024/06/12	28.1	29.39	30	29.37	29.43	-1.9	54,178	0.00%
2024/06/11	451.6	29.19	360	29.18	29.18	91.6	54,506	0.17%	大買/大賣/
2024/06/07	32	29.67	95	29.69	29.70	-63	54,005	-0.12%
2024/06/06	5	29.69	11.4	29.72	29.68	-6.4	54,271	-0.01%
2024/06/05	2.5	29.56	401.3	29.58	29.55	-398.8	54,363	-0.73%	大賣/鉅額交易
2024/06/04	2	29.26	22	29.23	29.26	-20	54,099	-0.04%
2024/06/03	17.2	28.90	34.2	28.92	28.92	-17	54,399	-0.03%
2024/05/31	29	28.76	1	28.74	28.75	28	55,190	0.05%
2024/05/30	551.1	28.44	470.3	28.43	28.50	80.8	55,359	0.15%	大買/大賣/
2024/05/29	495.6	28.63	150	28.67	28.61	345.6	55,200	0.63%	大買/大賣/鉅額交易
2024/05/28	107.1	28.93	5	28.93	28.95	102.1	53,666	0.19%	大買/鉅額交易
2024/05/27	70.3	29.00	1.3	29.01	29.02	69	53,714	0.13%
2024/05/24	16	29.02	13	29.02	29.02	3	54,014	0.01%
2024/05/23	0	0.00	1	29.11	29.11	-1	54,465	0.00%
2024/05/22	12.5	29.14	0	0.00	29.10	12.5	54,692	0.02%
2024/05/21	33.1	29.01	2	29.03	29.03	31.1	54,901	0.06%
2024/05/20	38.3	29.09	1	29.08	29.08	37.3	55,107	0.07%
2024/05/17	2.1	29.23	0	0.00	29.24	2.1	54,967	0.00%
2024/05/16	19	29.59	53	29.61	29.63	-34	55,012	-0.06%
2024/05/15	60.2	29.30	1	29.25	29.24	59.2	54,727	0.11%
2024/05/14	0.8	29.23	55.1	29.20	29.21	-54.3	55,677	-0.10%
2024/05/13	12.8	29.20	2	29.22	29.18	10.8	56,199	0.02%
2024/05/10	29	29.32	6	29.31	29.31	23	56,234	0.04%
2024/05/09	7.9	29.11	0	0.00	29.11	7.9	56,551	0.01%
2024/05/08	9.4	29.34	15	29.32	29.28	-5.6	56,787	-0.01%
2024/05/07	1	29.07	93.1	29.08	29.22	-92.1	56,789	-0.16%
2024/05/06	15.1	28.93	11	28.94	28.97	4.1	56,834	0.01%
2024/05/03	82.1	28.74	9	28.72	28.74	73.1	56,767	0.13%
2024/05/02	7	28.75	15.2	28.77	28.77	-8.2	56,967	-0.01%
2024/04/30	1.4	28.77	0	0.00	28.84	1.4	57,249	0.00%
2024/04/29	17.3	28.68	75	28.67	28.66	-57.7	57,549	-0.10%
2024/04/26	141.3	28.49	1	28.49	28.49	140.3	57,911	0.24%	大買/鉅額交易
2024/04/25	24.3	28.67	1	28.64	28.64	23.3	58,143	0.04%
2024/04/24	94.4	28.81	5	28.80	28.76	89.4	58,290	0.15%
2024/04/23	1	28.91	0	0.00	28.92	1	58,627	0.00%
2024/04/22	23	28.78	20	28.78	28.77	3	58,621	0.01%
2024/04/19	21.1	28.92	2.6	29.18	29.01	18.5	58,297	0.03%
2024/04/18	25	28.81	10	28.78	28.78	15	57,342	0.03%
2024/04/17	88	28.61	12	28.61	28.60	76	57,234	0.13%
2024/04/16	42.4	28.78	0.5	28.79	28.79	42	56,887	0.07%
2024/04/15	37	28.97	0	0.00	28.93	37	56,372	0.07%
2024/04/12	102.5	28.84	14	28.85	28.88	88.5	56,216	0.16%	大買/
2024/04/11	206.8	28.93	18	28.96	28.95	188.8	55,570	0.34%	大買/鉅額交易
2024/04/10	67.2	29.38	43	29.35	29.37	24.2	54,295	0.04%
2024/04/09	28.1	29.22	0	0.00	29.23	28.1	54,092	0.05%
2024/04/08	302.6	29.18	73	29.23	29.15	229.6	53,756	0.43%	大買/鉅額交易
2024/04/03	207.1	29.46	0	0.00	29.43	207.1	52,309	0.40%	大買/鉅額交易
2024/04/02	58.4	29.68	0	0.00	29.65	58.4	51,291	0.11%
2024/04/01	17.2	29.94	0.1	29.98	29.97	17.1	50,511	0.03%
2024/03/29	1	30.01	1	30.01	30.00	0	50,392	0.00%
2024/03/28	34	29.96	32	29.99	29.97	2	50,457	0.00%
2024/03/27	23	29.79	2	29.79	29.80	21	50,703	0.04%
2024/03/26	16.6	29.67	2	29.64	29.71	14.6	51,035	0.03%
2024/03/25	95.1	29.81	13.5	29.90	29.79	81.6	51,516	0.16%
2024/03/22	48	29.55	24	29.64	29.65	24	51,688	0.05%
2024/03/21	37	29.37	2.6	29.39	29.39	34.4	52,363	0.07%
2024/03/20	80.6	29.38	11	29.38	29.44	69.6	52,708	0.13%
2024/03/19	10.5	29.32	44	29.32	29.38	-33.5	52,315	-0.06%
2024/03/18	57.7	29.39	3	29.41	29.36	54.7	51,729	0.11%
2024/03/15	53.3	29.41	20	29.43	29.42	33.3	51,120	0.07%
2024/03/14	58.5	29.72	33	29.72	29.68	25.5	50,777	0.05%
2024/03/13	21.7	29.81	0	0.00	29.81	21.7	50,611	0.04%
2024/03/12	26.1	30.01	102	30.00	30.02	-75.9	50,987	-0.15%	大賣/
2024/03/11	24.1	30.05	51	30.05	30.06	-26.9	51,210	-0.05%
2024/03/08	73.1	30.05	12	30.04	30.06	61.1	51,006	0.12%
2024/03/07	16.1	30.06	15	30.06	30.04	1.1	50,779	0.00%
2024/03/06	112.1	29.90	7	29.89	29.88	105.1	50,104	0.21%	大買/鉅額交易
2024/03/05	15	29.61	0	0.00	29.63	15	49,480	0.03%
2024/03/04	18.4	29.65	4	29.65	29.65	14.4	49,211	0.03%
2024/03/01	9	29.60	5	29.59	29.60	4	48,607	0.01%
2024/02/29	25.7	29.58	0	0.00	29.53	25.7	48,648	0.05%
2024/02/27	45.8	29.57	4	29.57	29.56	41.8	48,340	0.09%
2024/02/26	28.2	29.95	22	29.94	29.95	6.2	47,914	0.01%
2024/02/23	42.1	29.56	1.2	29.57	29.56	40.9	47,324	0.09%
2024/02/22	41.3	29.52	0	0.00	29.55	41.3	47,178	0.09%
2024/02/21	38	29.56	0	0.00	29.56	38	47,085	0.08%
2024/02/20	23.8	29.52	0	0.00	29.55	23.8	46,833	0.05%
2024/02/19	29.2	29.54	0	0.00	29.54	29.2	47,001	0.06%
2024/02/16	84.8	29.57	5	29.56	29.56	79.8	47,109	0.17%
2024/02/15	265.9	29.56	0	0.00	29.59	265.9	46,799	0.57%	大買/鉅額交易
2024/02/05	54.1	30.10	25	30.06	30.10	29.1	45,637	0.06%
2024/02/02	3.5	30.58	32	30.53	30.52	-28.5	45,351	-0.06%
2024/02/01	12	30.34	0	0.00	30.36	12	45,559	0.03%
2024/01/31	22.5	30.09	2	30.10	30.11	20.5	45,581	0.04%