• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22207.41117.417.44955,0880.02%
2025/01/2057.3300.007.33556,0360.01%
2025/01/1700.0037.347.34-356,913-0.01%
2025/01/1537.1000.007.09359,5350.01%
2025/01/14177.1300.007.121759,8630.03%
2025/01/1320.37.07317.067.05-10.760,767-0.02%
2025/01/105.57.1400.007.135.560,1770.01%
2025/01/0900.001007.177.21-10061,115-0.16%
2025/01/0828.17.1800.007.1728.162,2670.05%
2025/01/0757.3600.007.39561,8390.01%
2025/01/0686.17.39907.397.40-3.962,784-0.01%
2025/01/02187.461,0017.427.47-98364,634-1.52% 大賣/鉅額交易
2024/12/30417.4100.007.444167,8920.06%
2024/12/26907.5457.497.508569,2410.12%
2024/12/25937.57.5800.007.59937.569,7881.34% 大買/鉅額交易
2024/12/2448.27.5300.007.5348.271,1870.07%
2024/12/23127.6400.007.661271,2840.02%
2024/12/2024.37.6387.647.6316.372,5130.02%
2024/12/1922.37.7717.757.7421.373,2060.03%
2024/12/17187.9900.007.981875,8200.02%
2024/12/16177.9800.007.991776,7590.02%
2024/12/133.28.1100.008.133.277,1870.00%
2024/12/1237.48.2800.008.2537.477,3160.05%
2024/12/100.38.54308.558.55-29.780,975-0.04%
2024/12/0900.0038.688.69-382,0810.00%
2024/12/0600.0040.18.688.69-40.183,168-0.05%
2024/12/0500.006.58.638.63-6.585,125-0.01%
2024/12/04108.45468.488.46-3686,265-0.04%
2024/12/0300.0043.48.578.56-43.487,329-0.05%
2024/12/0248.49778.508.52-7387,520-0.08%
2024/11/2928.4500.008.46288,3490.00%
2024/11/28208.4098.408.411188,5450.01%
2024/11/2718.302.78.318.30-1.788,5540.00%
2024/11/26208.32208.318.29087,2350.00%
2024/11/2500.0045.78.128.12-45.786,670-0.05%
2024/11/2218.0028.68.008.01-27.687,787-0.03%
2024/11/2100.00638.028.02-6388,946-0.07%
2024/11/2000.002.98.028.01-2.990,5270.00%
2024/11/1900.002.68.008.00-2.691,7860.00%
2024/11/1827.956.37.957.93-4.392,7940.00%
2024/11/1500.000.47.997.97-0.493,4200.00%
2024/11/14108.67.8757.37.907.9051.394,4630.05% 大買/
2024/11/13608.103.98.108.1056.195,4750.06%
2024/11/1200.0068.358.40-697,153-0.01%
2024/11/1100.001,5058.268.25-1,50597,581-1.54% 大賣/鉅額交易
2024/11/0800.0078.188.18-798,558-0.01%
2024/11/0723.58.051008.038.06-76.599,274-0.08%
2024/11/061,654.58.161488.038.131,506.599,1441.52% 大買/大賣/鉅額交易
2024/11/05108.3700.008.371097,4420.01%
2024/11/0423.58.3000.008.3123.5101,6670.02%
2024/11/01208.4158.398.4315106,2360.01%
2024/10/30118.35634.18.358.34-623.1108,395-0.57% 大賣/鉅額交易
2024/10/2900.0058.278.28-5109,5090.00%
2024/10/281978.2100.008.20197109,9150.18% 大買/鉅額交易
2024/10/25868.4600.008.5086109,2510.08%
2024/10/2485.58.32198.358.3666.5109,5140.06%
2024/10/23188.3158.308.2913109,2000.01%
2024/10/221478.34528.378.3095109,0670.09% 大買/
2024/10/21268.62128.618.6714107,2560.01%
2024/10/18144.28.6400.008.64144.2107,8450.13% 大買/鉅額交易
2024/10/17248.889098.888.88-885107,105-0.83% 大賣/鉅額交易
2024/10/169208.86218.878.88899107,7550.83% 大買/鉅額交易
2024/10/15628.7000.008.6962106,9210.06%
2024/10/1432.38.6100.008.6232.3106,5610.03%
2024/10/1175.78.7718.778.7674.7106,7960.07%
2024/10/09608.9200.008.9160106,0220.06%
2024/10/08688.936108.938.97-542105,338-0.51% 大賣/鉅額交易
2024/10/07135.29.065,0029.069.06-4,866.8104,516-4.66% 大買/大賣/鉅額交易
2024/10/04132.79.27209.309.28112.7102,9380.11% 大買/鉅額交易
2024/10/01229.46139.479.469101,3150.01%
2024/09/30919.4959.479.5086101,2770.08%
2024/09/276249.4200.009.43624101,0320.62% 大買/鉅額交易
2024/09/265,023.79.41619.409.424,962.7101,4684.89% 大買/鉅額交易
2024/09/255.59.531059.559.53-99.5101,692-0.10% 大賣/
2024/09/24779.5200.009.5277101,4000.08%
2024/09/2323.29.52539.529.53-29.9100,774-0.03%
2024/09/201039.681459.679.68-4299,286-0.04% 大買/大賣/
2024/09/19152.69.712239.739.73-70.497,908-0.07% 大買/大賣/
2024/09/1825010.01202.410.0110.0147.695,0200.05% 大買/大賣/
2024/09/16529.920.29.969.9351.893,7750.06%
2024/09/13409.962.59.969.9637.592,6910.04%
2024/09/12969.938999.939.94-80392,351-0.87% 大賣/鉅額交易
2024/09/11869.810.08113.310.0010.12756.590,3300.84% 大買/大賣/鉅額交易
2024/09/10699.8336.59.849.8632.588,4450.04%
2024/09/091209.726.29.739.70113.887,8810.13% 大買/鉅額交易
2024/09/061009.84149.79.799.86-49.786,572-0.06% 大賣/
2024/09/056.79.65159.669.67-8.384,542-0.01%
2024/09/04829.48429.499.524083,5520.05%
2024/09/03589.2500.009.275881,9980.07%
2024/09/02489.59.261509.269.25339.581,6990.42% 大買/大賣/鉅額交易
2024/08/30169.4200.009.421680,8520.02%
2024/08/29159.471209.469.46-10580,628-0.13% 大賣/鉅額交易
2024/08/2759.56349.579.54-2979,680-0.04%
2024/08/2649.6400.009.62479,5700.01%
2024/08/23125.69.55569.569.5569.678,7400.09% 大買/
2024/08/22329.65329.689.70077,4660.00%
2024/08/21258.59.6959.709.71253.576,0610.33% 大買/鉅額交易
2024/08/20319.4919.469.473074,6020.04%
2024/08/19889.50709.529.531873,4450.02%
2024/08/1657.59.47119.459.4946.572,5970.06%
2024/08/15119.591,2159.619.63-1,20471,167-1.69% 大賣/鉅額交易
2024/08/141,0579.5619.539.591,05669,0401.53% 大買/鉅額交易
2024/08/13209.3600.009.362066,5680.03%
2024/08/121639.3479.379.3815666,0570.24% 大買/鉅額交易
2024/08/0954.29.1849.179.2250.264,8800.08%
2024/08/08869.3400.009.358662,5130.14%
2024/08/0772.29.4239.429.4269.260,8030.11%
2024/08/06969.661559.659.70-5958,594-0.10% 大賣/
2024/08/051509.87239.809.8812754,2170.23% 大買/鉅額交易
2024/08/02869.261409.259.27-5449,456-0.11% 大賣/
2024/08/0179.083119.079.06-30447,103-0.65% 大賣/鉅額交易
2024/07/31528.86508.828.86246,0420.00%
2024/07/30108.7600.008.761045,3680.02%
2024/07/291808.7428.738.7217844,7890.40% 大買/鉅額交易
2024/07/26468.58128.588.583443,8750.08%
2024/07/2348.6500.008.67443,3260.01%
2024/07/2268.749,7958.738.72-9,78943,221-22.65% 大賣/鉅額交易
2024/07/19658.7800.008.756542,6600.15%
2024/07/1858.85228.858.85-1741,721-0.04%
2024/07/17238.8800.008.902341,3480.06%
2024/07/1638.723678.728.74-36440,457-0.90% 大賣/鉅額交易
2024/07/1578.67388.708.68-3140,908-0.08%
2024/07/12338.78538.748.81-2039,984-0.05%
2024/07/10318.5868.558.582539,6120.06%
2024/07/09268.66208.638.64639,4870.02%
2024/07/08558.57108.578.574539,8030.11%
2024/07/0500.0048.458.46-440,467-0.01%
2024/07/0428.441608.448.44-15840,479-0.39% 大賣/鉅額交易
2024/07/03218.3100.008.292139,9370.05%
2024/07/021048.2800.008.3010439,8070.26% 大買/鉅額交易
2024/07/0140.88.4300.008.4440.839,1010.10%
2024/06/28108.7400.008.731038,6930.03%
2024/06/2723.28.6600.008.6923.238,5500.06%
2024/06/2618.8918.948.89038,0010.00%
2024/06/2500.0038.968.98-338,148-0.01%
2024/06/24108.8800.008.881038,0490.03%
2024/06/2100.00118.858.86-1138,186-0.03%
2024/06/2018.9500.008.92138,5350.00%
2024/06/1918.994078.999.00-40638,915-1.04% 大賣/鉅額交易
2024/06/1818.8658.868.86-439,272-0.01%
2024/06/1700.00728.938.94-7239,327-0.18%
2024/06/1400.00248.828.80-2439,587-0.06%
2024/06/1300.0021.98.638.59-21.939,006-0.06%
2024/06/1211.98.5000.008.5211.939,1120.03%
2024/06/1116.38.3700.008.3716.339,1380.04%
2024/06/07678.73108.728.735740,1640.14%
2024/06/06328.7500.008.733240,3290.08%
2024/06/05498.62188.628.613140,0200.08%
2024/06/04398.4448.428.433539,8400.09%
2024/06/0318.2300.008.22140,1820.00%
2024/05/3188.11108.128.10-240,5030.00%
2024/05/304.57.9500.007.994.540,4360.01%
2024/05/2919.48.1100.008.1319.440,1800.05%
2024/05/2828.3500.008.37239,9600.01%
2024/05/23128.48148.488.45-241,1250.00%
2024/05/2248.4500.008.44441,0830.01%
2024/05/2168.3700.008.37641,5250.01%
2024/05/1700.00108.568.54-1042,029-0.02%
2024/05/16928.6528.658.659042,3770.21%
2024/05/1400.0048.258.26-444,335-0.01%
2024/05/1000.0028.318.29-246,3110.00%
2024/05/0938.1800.008.18347,5600.01%
2024/05/0858.3000.008.30549,0190.01%
2024/05/0768.2400.008.29649,6040.01%
2024/05/0600.0078.158.19-749,551-0.01%
2024/05/0267.93157.947.98-949,707-0.02%
2024/04/30108.0168.008.01450,0700.01%
2024/04/29277.9100.007.912750,1320.05%
2024/04/26107.7800.007.811050,6250.02%
2024/04/2577.8900.007.87751,2370.01%
2024/04/2418.0000.007.99150,9050.00%
2024/04/2318.0200.008.05151,4500.00%
2024/04/2217.9557.947.97-451,816-0.01%
2024/04/1918.1528.218.15-151,8100.00%
2024/04/18178.0800.008.091751,7970.03%
2024/04/178.27.9100.007.928.252,0180.02%
2024/04/166.28.00168.008.01-9.852,118-0.02%
2024/04/157.58.2200.008.187.552,3210.01%
2024/04/12468.1738.198.174353,0440.08%
2024/04/11105.38.2800.008.28105.353,6750.20% 大買/鉅額交易
2024/04/1018.6300.008.64153,7230.00%
2024/04/0948.5100.008.52454,0040.01%
2024/04/089.28.4400.008.449.254,9280.02%
2024/04/03398.6600.008.663954,5550.07%
2024/04/02105.38.7700.008.76105.354,7230.19% 大買/鉅額交易
2024/03/2919.0259.039.03-454,081-0.01%
2024/03/2819.0300.009.04154,3260.00%
2024/03/273.58.9100.008.903.555,2260.01%
2024/03/2648.9000.008.89455,6560.01%
2024/03/2519.0200.008.97155,9230.00%
2024/03/2218.8300.008.87156,5360.00%
2024/03/21278.7500.008.752758,0740.05%
2024/03/20128.7700.008.791259,6950.02%
2024/03/19368.7100.008.753661,4100.06%
2024/03/18308.7800.008.783060,9580.05%
2024/03/15131.28.7900.008.80131.261,1400.21% 大買/鉅額交易
2024/03/14479.011089.028.99-6160,849-0.10% 大賣/
2024/03/1350.29.12919.129.10-40.961,484-0.07%
2024/03/12419.2700.009.304161,7250.07%
2024/03/11419.3300.009.324162,8980.07%
2024/03/0819.29109.309.34-963,413-0.01%
2024/03/0739.31549.309.29-5163,559-0.08%
2024/03/0619.1500.009.20163,6100.00%
2024/03/0518.98158.999.02-1463,687-0.02%
2024/03/042.59.04259.039.03-22.564,209-0.04%
2024/03/01138.9328.968.931164,0240.02%
2024/02/2938.8500.008.83363,8210.00%
2024/02/2718.9058.908.90-463,671-0.01%
2024/02/265119.016229.019.02-11163,621-0.17% 大買/大賣/鉅額交易
2024/02/23238.69208.678.68362,9430.00%
2024/02/22248.64608.668.65-3663,319-0.06%
2024/02/21228.7300.008.732263,0950.03%
2024/02/2058.671728.688.70-16763,243-0.26% 大賣/鉅額交易
2024/02/19188.7500.008.761863,2200.03%
2024/02/1631.58.79108.788.7821.564,2970.03%
2024/02/1585.38.8600.008.8485.363,6920.13%
2024/02/051179.291,0009.279.28-88362,198-1.42% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音