• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    27,978張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0328.5300.008.51245,6030.00%
2024/12/024.98.4528.468.482.945,6680.01%
2024/11/292.48.396.28.408.41-3.846,130-0.01%
2024/11/281.68.320.18.358.351.546,3660.00%
2024/11/2718.2500.008.25146,7030.00%
2024/11/2628.26168.288.26-1446,979-0.03%
2024/11/2518.081008.108.09-9947,272-0.21%
2024/11/22197.9400.007.971947,9770.04%
2024/11/204.57.962057.957.95-200.549,322-0.41% 大賣/鉅額交易
2024/11/190.87.9400.007.940.850,1020.00%
2024/11/184.57.9000.007.884.550,6690.01%
2024/11/1517.92487.937.92-4751,055-0.09%
2024/11/1483.57.8357.817.8478.551,7790.15%
2024/11/138.58.0400.008.048.552,4470.02%
2024/11/1100.00408.218.21-4053,577-0.07%
2024/11/0800.00608.098.14-6054,000-0.11%
2024/11/071567.98307.977.9712654,3760.23% 大買/鉅額交易
2024/11/0630.58.03308.028.110.554,5990.00%
2024/11/051008.3200.008.3410053,7690.19%
2024/11/041.28.2600.008.271.256,5080.00%
2024/11/01308.3400.008.393058,5780.05%
2024/10/2818.38.1600.008.1718.360,2620.03%
2024/10/2558.4000.008.44559,9570.01%
2024/10/2328.2400.008.24259,8930.00%
2024/10/2230.58.26508.328.24-19.559,615-0.03%
2024/10/2100.00208.578.62-2058,529-0.03%
2024/10/181538.5900.008.6015358,7050.26% 大買/鉅額交易
2024/10/1778.8300.008.82758,2140.01%
2024/10/1688.8200.008.84858,4310.01%
2024/10/15168.6400.008.641657,7590.03%
2024/10/1415.18.5718.568.5614.157,5470.02%
2024/10/1118.38.7200.008.7118.357,7250.03%
2024/10/091478.88158.898.8613257,3910.23% 大買/鉅額交易
2024/10/0843.38.8938.888.9240.356,9690.07%
2024/10/0730.19.01139.029.0217.156,5040.03%
2024/10/04138.59.2339.239.25135.555,5970.24% 大買/鉅額交易
2024/10/01519.42109.439.424154,7740.07%
2024/09/30259.4400.009.462554,6890.05%
2024/09/271349.3900.009.4013454,1250.25% 大買/鉅額交易
2024/09/26109.3619.369.38953,9370.02%
2024/09/2569.4800.009.49653,8250.01%
2024/09/24239.5000.009.482353,8040.04%
2024/09/2315.19.47829.489.48-66.953,381-0.13%
2024/09/2026.19.6300.009.6326.152,7510.05%
2024/09/191409.6919.699.6913952,0740.27% 大買/鉅額交易
2024/09/186.19.93149.979.97-7.950,621-0.02%
2024/09/16679.8949.899.906349,6110.13%
2024/09/13289.9219.919.932749,1560.05%
2024/09/12779.9176.99.909.890.148,8740.00%
2024/09/11749.9683.510.0210.07-9.547,991-0.02%
2024/09/1016.39.8021.39.809.81-546,593-0.01%
2024/09/09189.67599.669.65-4146,171-0.09%
2024/09/061559.7855.59.759.8099.545,6800.22% 大買/
2024/09/0519.6000.009.62144,7110.00%
2024/09/0400.0039.489.47-344,038-0.01%
2024/09/03679.2100.009.226743,1630.16%
2024/09/0223.59.2100.009.2023.543,0930.05%
2024/08/30109.3700.009.381042,6770.02%
2024/08/2928.29.4400.009.4228.242,4080.07%
2024/08/28199.4700.009.471941,8320.05%
2024/08/27249.5000.009.512441,4620.06%
2024/08/2649.571.59.589.592.541,0440.01%
2024/08/2343.19.4900.009.4943.140,4690.11%
2024/08/22499.6000.009.644939,5150.12%
2024/08/210.89.6331.99.659.67-31.138,885-0.08%
2024/08/204.19.421.69.479.412.537,9840.01%
2024/08/19109.430.69.439.469.437,3840.03%
2024/08/16329.4000.009.423236,8500.09%
2024/08/1519.5519.59.549.56-18.535,952-0.05%
2024/08/14139.451.89.459.4811.234,7310.03%
2024/08/1300.002.89.369.32-2.833,537-0.01%
2024/08/1259.2959.339.33033,3470.00%
2024/08/0929.1400.009.19232,6880.01%
2024/08/0812.29.2600.009.3212.231,7170.04%
2024/08/07489.384219.379.39-37330,752-1.21% 大賣/鉅額交易
2024/08/06369.58328.39.609.67-292.329,702-0.98% 大賣/鉅額交易
2024/08/054359.8100.009.8143527,0211.61% 大買/鉅額交易
2024/08/02291.29.22369.219.21255.224,7571.03% 大買/鉅額交易
2024/08/01109.024.49.049.035.623,5770.02%
2024/07/31137.18.8000.008.82137.122,9980.60% 大買/鉅額交易
2024/07/3078.7300.008.72722,7180.03%
2024/07/2958.6900.008.69522,5880.02%
2024/07/263.18.5500.008.553.122,3120.01%
2024/07/2338.6200.008.63322,0280.01%
2024/07/2258.7058.698.70022,0590.00%
2024/07/193.28.7500.008.723.222,0370.01%
2024/07/186.18.82408.818.82-33.921,675-0.16%
2024/07/156.28.6400.008.646.221,2100.03%
2024/07/1238.7118.728.78220,7860.01%
2024/07/1158.5700.008.58520,1940.02%
2024/07/10148.5300.008.541420,2690.07%
2024/07/09108.6100.008.601020,2980.05%
2024/07/05108.4200.008.431020,8170.05%
2024/07/04108.4000.008.391020,7930.05%
2024/07/0348.2800.008.26420,5840.02%
2024/07/027.58.2400.008.257.520,7390.04%
2024/07/0111.18.390.18.508.401120,4620.05%
2024/06/28188.6900.008.681820,3050.09%
2024/06/27118.6300.008.651120,0250.05%
2024/06/26118.8600.008.851119,7650.06%
2024/06/25108.921.28.938.948.819,8080.04%
2024/06/2148.8300.008.83419,8750.02%
2024/06/20328.9100.008.893220,2000.16%
2024/06/19158.9528.98.958.95-13.920,423-0.07%
2024/06/1868.84268.848.82-2020,522-0.10%
2024/06/17208.9010.28.898.889.820,3850.05%
2024/06/1400.0012.58.798.76-12.520,365-0.06%
2024/06/1368.5600.008.55620,0780.03%
2024/06/116.38.3400.008.336.319,9440.03%
2024/06/0729.88.6800.008.6929.819,9940.15%
2024/06/06138.6938.698.691020,1410.05%
2024/06/0528.5800.008.58219,9850.01%
2024/05/310.18.09208.088.06-19.920,382-0.10%
2024/05/30127.9100.007.951220,4930.06%
2024/05/2912.28.0700.008.0712.220,4630.06%
2024/05/231.28.4000.008.411.221,4980.01%
2024/05/2028.4000.008.40222,2530.01%
2024/05/16258.60508.628.62-2522,534-0.11%
2024/05/150.18.3300.008.330.122,7080.00%
2024/05/1400.0018.218.21-123,8490.00%
2024/05/1318.2027.38.208.19-26.324,771-0.11%
2024/05/1018.2722.58.268.26-21.525,351-0.08%
2024/05/0958.1528.168.14325,8390.01%
2024/05/08138.2700.008.271326,1210.05%
2024/05/060.18.1400.008.140.126,5120.00%
2024/05/0300.0045.47.967.98-45.426,488-0.17%
2024/05/0227.90257.897.93-2326,696-0.09%
2024/04/30227.9600.007.972226,8700.08%
2024/04/29147.8700.007.871426,9090.05%
2024/04/26297.7600.007.762927,2820.11%
2024/04/2537.8400.007.83327,5130.01%
2024/04/24127.9500.007.961227,5230.04%
2024/04/2227.9300.007.93228,1460.01%
2024/04/1900.00148.068.10-1428,116-0.05%
2024/04/18148.0400.008.061428,0690.05%
2024/04/1716.17.8737.867.8813.128,0240.05%
2024/04/1610.17.9800.007.9610.128,0120.04%
2024/04/15288.1700.008.132828,0000.10%
2024/04/1211.18.13108.138.131.128,1030.00%
2024/04/117.28.24128.238.23-4.828,384-0.02%
2024/04/1000.00138.598.60-1327,934-0.05%
2024/04/09158.4500.008.471528,1880.05%
2024/04/0828.4000.008.40228,8020.01%
2024/04/035.28.6215.68.628.61-10.428,795-0.04%
2024/04/02178.744.38.738.7112.729,0990.04%
2024/04/0118.94118.968.98-1028,854-0.03%
2024/03/2958.9800.008.98529,0820.02%
2024/03/2888.98138.979.00-529,382-0.02%
2024/03/2700.0058.878.87-529,836-0.02%
2024/03/2618.86258.858.85-2430,296-0.08%
2024/03/25228.9498.968.921330,8260.04%
2024/03/22718.7900.008.837131,3690.23%
2024/03/21248.7100.008.702432,7940.07%
2024/03/20138.7300.008.721333,6450.04%
2024/03/19128.6800.008.701234,5200.03%
2024/03/18388.7500.008.733834,4470.11%
2024/03/1517.28.7500.008.7517.234,6530.05%
2024/03/14208.97348.998.94-1434,752-0.04%
2024/03/13119.06469.079.07-3534,889-0.10%
2024/03/12109.2359.239.24535,3300.01%
2024/03/11919.301.89.309.2889.235,6450.25%
2024/03/0859.27149.289.30-935,686-0.03%
2024/03/0528.9300.008.96235,2830.01%
2024/03/01208.9000.008.882035,1540.06%
2024/02/29138.7900.008.771334,9300.04%
2024/02/27388.8338.838.843534,7380.10%
2024/02/2628.94308.958.96-2834,632-0.08%
2024/02/2338.63228.628.61-1934,036-0.06%
2024/02/22248.5938.588.592133,9350.06%
2024/02/21438.6700.008.674333,6330.13%
2024/02/20408.6100.008.644033,3450.12%
2024/02/1978.6900.008.69733,2010.02%
2024/02/1618.7100.008.73133,4110.00%
2024/02/15278.791888.838.81-16132,838-0.49% 大賣/鉅額交易
2024/02/05409.230.39.279.2439.731,8150.12%
2024/02/0269.6236.59.629.64-30.531,035-0.10%
2024/02/01529.43319.429.452130,5440.07%
2024/01/31309.2700.009.303030,0460.10%
2024/01/30209.092.29.119.1517.829,4860.06%
2024/01/29108.8918.858.88929,0450.03%
2024/01/26508.93208.928.953028,9530.10%
2024/01/25118.7600.008.831129,1760.04%
2024/01/2458.8500.008.91528,8550.02%
2024/01/2329.0100.009.02229,0090.01%
2024/01/221069.0000.009.0210628,8510.37% 大買/鉅額交易
2024/01/1950.18.8200.008.8150.128,6850.17%
2024/01/1829.061109.069.06-10828,392-0.38% 大賣/鉅額交易
2024/01/17429.0900.009.084228,2660.15%
2024/01/16629.3000.009.316227,9710.22%
2024/01/12209.4200.009.442027,4830.07%
2024/01/1100.0069.369.39-627,229-0.02%
2024/01/0929.4391.79.429.48-89.727,004-0.33%
2024/01/08269.314.89.309.2921.226,6540.08%
2024/01/05121.19.5100.009.50121.126,3480.46% 大買/鉅額交易
2024/01/0499.745.59.789.743.525,6730.01%
2024/01/031159.764.79.769.72110.325,5290.43% 大買/鉅額交易
2024/01/02106.19.8419.819.81105.125,1100.42% 大買/鉅額交易
2023/12/293010.0400.0010.053024,3810.12%
2023/12/282310.13545.510.1310.15-522.524,304-2.15% 大賣/鉅額交易
2023/12/27159.9700.009.971523,7650.06%
2023/12/262910.0100.0010.012923,5300.12%
2023/12/2519.92209.959.96-1923,225-0.08%
2023/12/22111.110.0228.59.989.9982.622,8010.36% 大買/
2023/12/212010.1521.310.1510.16-1.322,228-0.01%
2023/12/203010.061210.1010.081821,6390.08%
2023/12/196510.032010.0610.014521,1660.21%
2023/12/184310.011010.1910.183320,2550.16%
2023/12/15139.8400.009.861318,4290.07%
2023/12/14209.59309.579.60-1017,170-0.06%
2023/12/13139.1500.009.141316,1820.08%
2023/12/1259.1200.009.15515,9060.03%
2023/12/1199.1000.009.11915,3560.06%
2023/12/08319.2200.009.273114,7320.21%
2023/12/07149.3600.009.221414,2750.10%
2023/12/061819.1200.009.1018113,3451.36% 大買/鉅額交易
2023/12/051028.8028.798.8510012,7010.79% 大買/
2023/12/0458.78238.758.80-1812,416-0.14%
2023/12/01188.5400.008.561812,2620.15%
2023/11/3098.6600.008.66911,9510.08%
2023/11/2900.0088.538.59-811,668-0.07%
2023/11/2888.4138.418.41511,4420.04%
2023/11/2768.2000.008.20611,3230.05%
2023/11/2438.3100.008.31311,1800.03%
2023/11/2100.0038.388.44-310,753-0.03%
2023/11/2038.2400.008.23310,6580.03%
2023/11/1700.00228.268.23-2210,575-0.21%
2023/11/1698.1500.008.16910,5910.08%
2023/11/1500.0068.338.31-610,537-0.06%
2023/11/1427.8927.967.96010,0640.00%
2023/11/1327.8637.897.86-110,192-0.01%
2023/11/1097.9300.007.9699,8790.09%
2023/11/0988.2998.288.30-19,732-0.01%
2023/11/08128.0200.008.03129,5670.13%
2023/11/0700.0057.817.81-59,556-0.05%
2023/11/0637.9200.007.9139,5370.03%
2023/11/03107.8500.007.85109,5190.11%
2023/11/0227.6447.607.62-29,450-0.02%
2023/11/0147.2100.007.2249,0980.04%
2023/10/3017.3100.007.3119,7710.01%
2023/10/2737.4000.007.3939,7860.03%
2023/10/2300.0077.067.07-79,709-0.07%
2023/10/1937.3100.007.3039,5100.03%
2023/10/1800.0037.587.59-39,373-0.03%
2023/10/172.77.7000.007.642.79,3890.03%
2023/10/1327.8300.007.8729,2020.02%
2023/10/1258.1628.168.1738,9930.03%
2023/10/1100.0027.977.94-28,956-0.02%
2023/10/0547.8200.007.8248,8850.05%
2023/10/041.27.5500.007.511.28,9010.01%
2023/10/0300.00107.987.96-108,628-0.12%
2023/09/2818.1700.008.2018,7760.01%
2023/09/2700.0038.358.32-38,637-0.03%
2023/09/2648.3400.008.3548,5650.05%
2023/09/2500.0088.668.63-88,392-0.10%
2023/09/2210.28.5900.008.6110.28,6150.12%
2023/09/2168.9100.008.9468,3490.07%
2023/09/2069.0500.009.0568,2100.07%
2023/09/1819.0300.009.0418,2310.01%
2023/09/1539.1939.179.2008,2320.00%
2023/09/0800.0069.369.37-68,579-0.07%
2023/09/0700.0079.249.24-78,588-0.08%
2023/09/06119.2100.009.23118,6000.13%
2023/09/0529.3800.009.3928,5980.02%
2023/09/0459.4300.009.4158,8250.06%
2023/08/3119.6600.009.6718,8730.01%
2023/08/2519.3889.429.36-79,228-0.08%
2023/08/2459.53119.529.49-69,379-0.06%
2023/08/23169.2200.009.22169,5160.17%
2023/08/2249.0100.009.0149,5860.04%
2023/08/1739.2539.239.2109,5720.00%
2023/08/1629.4500.009.4629,3860.02%
2023/08/15359.5300.009.51359,3860.37%
2023/08/14109.5700.009.58109,3270.11%
2023/08/11129.6700.009.66129,3510.13%
2023/08/10109.8800.009.86109,3020.11%
2023/08/09109.8800.009.90109,2520.11%
2023/08/08229.7000.009.78229,1900.24%
2023/08/07159.7969.799.8299,0070.10%
2023/08/04609.5900.009.59608,9170.67%
2023/08/022510.18510.1710.17208,1120.25%
2023/08/0100.00410.4510.45-47,749-0.05%
2023/07/288010.3200.0010.34807,6941.04%
2023/07/26510.7000.0010.7057,1220.07%
2023/07/25910.7700.0010.7697,1050.13%
2023/07/1900.00210.8710.86-26,894-0.03%
2023/07/17610.77310.7410.7736,8170.04%
2023/07/1400.00410.8010.80-46,796-0.06%
2023/07/131210.622610.6610.62-146,732-0.21%
2023/07/12410.49510.5010.48-16,693-0.01%
2023/07/11510.3900.0010.4456,7000.07%
2023/07/10210.3100.0010.2926,6080.03%
2023/07/072210.5000.0010.52226,4780.34%
2023/07/063110.7600.0010.76316,2850.49%
2023/07/05210.9900.0011.0026,0150.03%
2023/07/0400.00211.0311.04-26,005-0.03%
2023/07/0300.002511.0311.04-256,074-0.41%
2023/06/302910.8800.0010.89295,9620.49%
2023/06/2900.00111.2011.15-15,731-0.02%
2023/06/27111.1500.0011.1515,7060.02%
2023/06/2100.001011.1611.16-105,622-0.18%
2023/06/201110.8900.0010.94115,5180.20%
2023/06/1600.00211.0711.08-25,455-0.04%
2023/06/1500.00310.9210.90-35,340-0.06%
2023/06/14510.8700.0010.8655,2860.09%
2023/06/1200.001010.9710.96-105,222-0.19%
2023/06/0900.001010.9210.93-105,215-0.19%
2023/06/082810.7700.0010.78285,1830.54%
2023/06/0700.001711.1711.18-174,958-0.34%
2023/06/053210.9400.0010.95324,8170.66%
2023/05/312211.0200.0011.04224,4930.49%
2023/05/301810.8900.0010.92184,3330.42%
2023/05/29210.7400.0010.7424,1640.05%
2023/05/26110.6300.0010.6513,9340.03%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/23410.8200.0010.8143,7380.11%
2023/05/22410.9900.0010.9943,5180.11%
2023/05/196211.0600.0011.08623,4991.77%
2023/05/184211.3000.0011.29423,3971.24%
2023/05/17811.3200.0011.3483,3330.24%
2023/05/161211.4300.0011.44123,2290.37%
2023/05/151311.57811.5911.5653,1470.16%
2023/05/1200.002511.7911.80-253,123-0.80%
2023/05/10911.4300.0011.4393,0570.29%
2023/05/091011.5100.0011.52103,0140.33%
2023/05/08311.7600.0011.7832,9290.10%
2023/05/05711.8200.0011.8272,9480.24%
2023/05/0400.006912.0512.00-692,938-2.35%
2023/05/0300.002711.8611.85-272,823-0.96%
2023/05/02511.5200.0011.5552,7750.18%
2023/04/281411.6300.0011.75142,6900.52%
2023/04/27811.8900.0011.8982,6160.31%
2023/04/24411.5900.0011.6142,5140.16%
2023/04/2100.00811.7311.78-82,497-0.32%
2023/04/182811.5100.0011.51282,4431.15%
2023/04/171711.7900.0011.81172,3510.72%
2023/04/141412.0100.0012.02142,2990.61%
2023/04/13612.1400.0012.1762,2560.27%
2023/04/12912.1700.0012.1892,2500.40%
2023/04/11212.1900.0012.2222,2060.09%
2023/04/10112.3300.0012.3412,1870.05%
2023/04/07112.4300.0012.4312,1680.05%
2023/04/0600.00812.3412.45-82,145-0.37%
2023/03/29711.6200.0011.7072,0100.35%
2023/03/28111.6600.0011.7612,0020.05%
2023/03/2300.00112.0412.04-11,952-0.05%
2023/03/22111.8600.0011.8711,9490.05%
2023/03/16512.2200.0012.2251,9210.26%
2023/03/06711.1600.0011.1671,6470.42%
2023/03/02210.8000.0010.8321,6620.12%
2023/02/08311.9900.0012.0131,3460.22%
2023/02/06512.2600.0012.2851,2920.39%
2022/12/28211.1300.0011.1221,1210.18%
2022/12/22411.9300.0011.9541,1120.36%
2022/12/12212.4000.0012.5321,0330.19%
2022/12/08212.9600.0012.9629660.21%
2022/11/1100.00810.7110.71-8638-1.25%
2022/11/0849.8000.009.8145810.69%
2022/11/07410.0900.0010.0845690.70%
2022/10/2500.00109.799.82-10586-1.71%
2022/09/22613.0100.0013.0164801.25%
2022/08/12514.7500.0014.7454431.13%
2022/07/27515.4700.0015.5353501.43%
2022/07/251015.6600.0015.60103532.83%
2022/07/20514.6700.0014.7053341.49%
2022/07/14515.0400.0015.0653441.45%
2022/06/13214.4400.0014.5522950.68%
2022/06/10214.8000.0014.7422900.69%
2022/05/12115.5500.0015.6111970.51%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音