復華彭博非投等債 (00710B)-永豐金-新莊券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.99
漲跌
▲0.03
漲幅
+0.15%
成交量
316張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	19.89	19.89	-2	275	-0.72%
2024/11/15	1	19.94	0	0.00	19.92	1	286	0.35%
2024/11/12	1	19.92	0	0.00	19.90	1	292	0.34%
2024/10/14	0.1	19.64	0	0.00	19.63	0.1	333	0.02%
2024/09/30	3	19.32	0	0.00	19.33	3	329	0.91%
2024/09/27	2	19.38	0	0.00	19.38	2	332	0.60%
2024/09/20	0	0.00	25	19.49	19.51	-25	338	-7.39%
2024/09/19	0	0.00	10	19.56	19.53	-10	337	-2.97%
2024/09/10	10	19.75	0	0.00	19.75	10	342	2.92%
2024/09/02	10	19.60	0	0.00	19.64	10	351	2.84%
2024/08/20	2	19.46	0	0.00	19.50	2	360	0.56%
2024/08/05	5	19.58	0	0.00	19.60	5	346	1.44%
2024/08/02	5	19.87	0	0.00	19.83	5	328	1.52%
2024/07/12	0	0.00	10	19.54	19.57	-10	353	-2.83%
2024/07/08	0	0.00	2	19.44	19.43	-2	358	-0.56%
2024/07/05	5	19.44	0	0.00	19.44	5	359	1.39%
2024/05/30	2	19.43	0	0.00	19.42	2	365	0.55%
2024/05/23	2	19.45	0	0.00	19.39	2	371	0.54%
2024/05/21	10	19.46	0	0.00	19.48	10	368	2.72%
2024/05/17	10	19.42	0	0.00	19.40	10	361	2.77%
2024/05/16	40	19.33	0	0.00	19.34	40	363	11.01%
2024/05/10	6	19.46	0	0.00	19.45	6	382	1.57%
2024/04/26	0	19.32	0	0.00	19.33	0	369	0.01%
2023/08/18	0	0.00	5	18.53	18.51	-5	348	-1.44%
2023/07/13	0	0.00	0.2	18.12	18.10	-0.2	342	-0.06%
2023/06/05	0	0.00	0.2	18.12	17.94	-0.2	379	-0.06%
2023/05/19	0.2	17.80	0	0.00	17.86	0.2	377	0.05%
2023/05/05	0	0.00	0	18.00	17.74	0	378	0.00%
2023/05/03	0	0.00	0	18.00	17.83	0	386	0.00%
2023/04/27	0	0.00	2	17.79	17.79	-2	377	-0.53%
2023/04/20	0	0.00	1	17.72	17.74	-1	359	-0.28%
2023/04/19	0	0.00	2	17.71	17.71	-2	358	-0.56%
2023/04/13	0	0.00	3	17.64	17.66	-3	357	-0.84%
2023/03/21	2	17.49	0	0.00	17.51	2	324	0.62%
2023/02/02	0	0.00	0.4	17.69	17.66	-0.4	313	-0.12%
2023/01/30	2	17.84	0	0.00	17.83	2	317	0.63%
2022/12/22	0	0.00	0.1	17.81	17.80	-0.1	355	-0.02%
2022/12/21	1	17.76	0	0.00	17.77	1	358	0.28%
2022/12/20	3	18.14	0	0.00	18.15	3	353	0.85%
2022/12/13	1	18.07	0	0.00	18.10	1	359	0.28%
2022/12/12	1	18.02	0	0.00	18.07	1	368	0.27%
2022/12/09	2	18.08	0	0.00	18.19	2	366	0.55%
2022/12/06	3	18.07	0	0.00	18.09	3	353	0.85%
2022/09/21	2	18.00	0	0.00	17.98	2	353	0.57%
2022/08/10	1	17.86	0	0.00	17.84	1	409	0.24%
2022/07/19	0.2	17.26	0	0.00	17.25	0.2	405	0.06%
2022/07/15	0.1	17.20	0	0.00	17.24	0.1	402	0.03%
2022/07/14	0.1	17.21	0	0.00	17.18	0.1	401	0.02%
2022/07/01	0	0.00	4	16.78	16.81	-4	414	-0.96%
2022/06/30	0	0.00	6	16.79	16.81	-6	416	-1.44%
2022/06/17	0	0.00	15	17.14	17.17	-15	413	-3.63%
2022/06/15	0	0.00	10	17.08	17.07	-10	406	-2.46%
2022/06/14	0	0.00	45	17.10	17.12	-45	407	-11.05%
2022/05/30	25	17.87	1	17.86	17.77	24	409	5.86%
2022/05/26	5	17.72	0	0.00	17.71	5	411	1.22%
2022/05/17	0	0.00	1	17.62	17.61	-1	458	-0.22%
2022/05/09	35	17.81	0	0.00	17.83	35	585	5.98%
2022/05/04	1	17.78	0	0.00	17.83	1	591	0.17%
2022/04/22	5	17.78	0	0.00	17.76	5	587	0.85%
2022/04/20	9	17.80	0	0.00	17.81	9	586	1.53%
2022/04/18	2	17.81	0	0.00	17.80	2	597	0.33%
2022/04/14	5	17.79	0	0.00	17.80	5	597	0.84%
2022/04/07	0.1	17.65	0	0.00	17.67	0.1	604	0.01%
2022/03/25	3	17.56	0	0.00	17.57	3	606	0.50%
2022/03/15	0.1	17.55	0	0.00	17.50	0.1	620	0.01%
2022/03/09	3	17.56	0	0.00	17.54	3	617	0.49%
2022/03/08	4	17.53	0	0.00	17.52	4	626	0.64%
2022/02/16	2	17.50	0	0.00	17.49	2	639	0.31%
2022/02/15	2	17.50	0	0.00	17.48	2	630	0.32%
2022/02/11	4	17.63	0	0.00	17.64	4	581	0.69%
2022/02/10	2	17.78	0	0.00	17.74	2	534	0.37%
2022/01/25	0	0.00	1	17.62	17.60	-1	488	-0.20%
2022/01/21	0.1	17.71	0	0.00	17.69	0.1	461	0.02%
2022/01/05	0	0.00	9	17.80	17.81	-9	436	-2.06%
2021/12/27	0	0.00	10	17.88	17.88	-10	437	-2.28%
2021/12/24	0	0.00	10	17.86	17.88	-10	438	-2.28%
2021/12/23	0.1	17.88	0	0.00	17.86	0.1	441	0.02%
2021/10/15	10	18.20	0	0.00	18.21	10	499	2.00%
2021/09/29	0	0.00	67	18.00	17.99	-67	510	-13.11%
2021/09/06	0.1	18.27	0	0.00	18.24	0.1	508	0.01%
2021/08/26	0.1	18.36	0	0.00	18.30	0.1	549	0.01%
2021/08/16	0.1	18.23	0	0.00	18.21	0.1	570	0.01%
2021/08/06	0.1	18.28	0.1	18.31	18.22	0	530	-0.01%
2021/08/02	66	18.34	0	0.00	18.34	66	509	12.97%
2021/07/28	1	18.34	0	0.00	18.37	1	511	0.20%
2021/07/16	0.1	18.40	0	0.00	18.36	0.1	534	0.01%
2021/07/07	0.1	18.36	0	0.00	18.35	0.1	525	0.01%
2021/06/16	0.1	18.40	4	18.37	18.37	-3.9	502	-0.79%
2021/06/15	1	18.36	0	0.00	18.38	1	509	0.20%
2021/05/26	0.1	18.56	0	0.00	18.50	0.1	471	0.01%
2021/05/25	0	0.00	2	18.45	18.45	-2	475	-0.42%
2021/05/17	0.1	18.40	0	0.00	18.40	0.1	485	0.01%
2021/05/06	0.1	18.50	0	0.00	18.49	0.1	438	0.01%
2021/04/26	0.1	18.57	0	0.00	18.50	0.1	408	0.01%
2021/04/21	1	18.55	0	0.00	18.54	1	385	0.26%
2021/04/20	1	18.66	0	0.00	18.62	1	386	0.26%
2021/04/06	0.1	18.78	0	0.00	18.70	0.1	432	0.01%
2021/03/30	0	0.00	1	18.65	18.64	-1	444	-0.23%
2021/03/16	0.1	18.60	0	0.00	18.68	0.1	447	0.02%
2021/02/26	0.1	18.50	0	0.00	18.43	0.1	556	0.01%
2021/02/18	1	18.48	0	0.00	18.45	1	605	0.17%
2020/12/14	15	18.59	0	0.00	18.59	15	736	2.04%
2020/12/04	2	18.72	0	0.00	18.69	2	674	0.30%
2020/12/03	1	18.76	0	0.00	18.74	1	658	0.15%
2020/12/02	1	18.73	0	0.00	18.72	1	649	0.15%
2020/12/01	1	18.70	0	0.00	18.71	1	635	0.16%
2020/10/22	0	0.00	10	18.44	18.45	-10	479	-2.09%
2020/10/14	10	18.55	0	0.00	18.56	10	419	2.38%
2020/10/12	0	0.00	4	18.50	18.50	-4	411	-0.97%
2020/10/08	1	18.50	0	0.00	18.50	1	406	0.25%
2020/09/30	3	18.42	0	0.00	18.43	3	399	0.75%
2020/09/14	0	0.00	2	19.02	19.03	-2	447	-0.45%
2020/09/04	0	0.00	1	19.12	19.15	-1	416	-0.24%
2020/08/31	0	0.00	4	19.09	19.10	-4	507	-0.79%
2020/08/26	3	19.07	0	0.00	19.05	3	519	0.58%
2020/08/25	1	19.09	0	0.00	19.12	1	511	0.20%
2020/08/24	1	19.04	0	0.00	19.05	1	516	0.19%
2020/06/22	2	18.70	0	0.00	18.70	2	603	0.33%
2020/04/13	0	0.00	2	18.36	18.44	-2	421	-0.47%
2020/03/31	1	17.00	20	17.00	17.03	-19	420	-4.52%
2020/03/30	0	0.00	6	16.71	16.78	-6	418	-1.43%
2020/03/27	0	0.00	4	16.79	16.76	-4	421	-0.95%
2020/03/25	4	16.25	0	0.00	16.00	4	415	0.96%
2020/03/13	0	0.00	4	18.30	18.30	-4	469	-0.85%
2020/03/04	2	20.02	0	0.00	20.05	2	524	0.38%
2020/02/17	2	20.31	0	0.00	20.33	2	884	0.23%
2020/02/12	10	20.22	0	0.00	20.23	10	903	1.11%
2020/02/06	10	20.16	0	0.00	20.19	10	927	1.08%
2020/02/04	10	20.20	0	0.00	20.21	10	932	1.07%
2019/12/30	1	20.25	0	0.00	20.25	1	1,155	0.09%
2019/10/17	5	20.63	0	0.00	20.59	5	609	0.82%
2019/10/15	5	20.64	0	0.00	20.66	5	608	0.82%