富邦臺灣中小 (00733)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	50.50	0	0.00	50.40	0.1	1,008	0.01%
2025/01/21	1	50.40	0	0.00	50.20	1	1,008	0.10%
2025/01/20	0	50.55	0	0.00	50.65	0	1,003	0.00%
2025/01/17	0.2	50.85	0	0.00	50.30	0.2	994	0.02%
2025/01/16	0.1	50.35	0.4	50.83	50.60	-0.3	991	-0.03%
2025/01/15	1.2	49.75	0	0.00	49.69	1.2	981	0.13%
2025/01/14	0.1	50.24	0	0.00	50.00	0.1	983	0.01%
2025/01/13	0.2	49.57	1	49.84	49.49	-0.8	996	-0.08%
2025/01/08	0.1	52.05	2	52.20	52.00	-1.9	990	-0.19%
2025/01/07	0	0.00	2	52.10	52.20	-2	1,005	-0.20%
2025/01/06	0.1	51.46	0.1	51.63	51.40	0.1	999	0.01%
2025/01/03	3.7	50.99	0	0.00	50.90	3.7	991	0.37%
2025/01/02	0.3	52.18	0	0.00	51.85	0.3	972	0.03%
2024/12/31	0	52.40	0	0.00	52.75	0	979	0.00%
2024/12/30	0.1	52.58	0	0.00	52.50	0.1	1,002	0.01%
2024/12/27	0.1	52.78	0	0.00	52.75	0.1	1,006	0.01%
2024/12/20	0.2	52.45	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	0.2	52.73	0	0.00	52.50	0.2	1,054	0.02%
2024/12/18	0.2	52.56	0	0.00	52.70	0.2	1,069	0.01%
2024/12/17	0.1	52.75	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.1	52.18	0	0.00	51.85	0.1	1,080	0.01%
2024/12/13	0.5	52.68	0	0.00	52.70	0.5	1,063	0.04%
2024/12/12	0	53.35	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0	53.24	2	53.20	53.10	-2	1,063	-0.18%
2024/12/03	0	0.00	0.1	54.35	54.35	-0.1	1,147	-0.01%
2024/12/02	0	0.00	3	54.00	53.80	-3	1,147	-0.26%
2024/11/22	0	0.00	1.3	54.15	54.00	-1.3	1,138	-0.11%
2024/11/20	0.1	53.50	0	0.00	53.30	0.1	1,154	0.01%
2024/11/18	0	52.35	0	0.00	52.00	0	1,154	0.00%
2024/11/12	0	54.30	0	0.00	54.05	0	1,162	0.00%
2024/11/11	1	54.50	0	0.00	54.90	1	1,167	0.09%
2024/11/06	0	0.00	1	54.80	54.70	-1	1,208	-0.08%
2024/11/04	0	0.00	0	53.75	54.05	0	1,370	0.00%
2024/11/01	1	53.40	0	0.00	53.75	1	1,456	0.07%
2024/10/30	0	0.00	0.1	53.25	53.45	-0.1	1,488	0.00%
2024/10/29	0.3	53.01	1.2	52.93	52.95	-0.9	1,500	-0.06%
2024/10/28	0	53.80	0	0.00	53.75	0	1,492	0.00%
2024/10/25	1	54.55	0	0.00	54.55	1	1,519	0.07%
2024/10/24	0	54.50	0	0.00	54.45	0	1,560	0.00%
2024/10/22	0	55.15	0	0.00	55.25	0	1,604	0.00%
2024/10/21	4	54.85	0	0.00	54.95	4	1,651	0.24%
2024/10/17	0	54.95	0	0.00	55.10	0	1,665	0.00%
2024/10/16	0	0.00	2.2	56.18	55.80	-2.2	1,677	-0.13%
2024/10/15	0	0.00	18	55.58	55.55	-18	1,673	-1.08%
2024/10/04	0	54.60	1	53.75	53.75	-1	1,782	-0.06%
2024/09/30	2.1	55.94	0	0.00	55.10	2.1	1,820	0.11%
2024/09/26	2	56.20	0.1	55.85	55.55	1.9	1,838	0.10%
2024/09/25	0	0.00	0.1	55.95	55.95	-0.1	1,849	0.00%
2024/09/23	0	0.00	2	55.35	55.15	-2	1,853	-0.11%
2024/09/20	0	0.00	0.1	55.05	54.90	-0.1	1,869	0.00%
2024/09/18	15	54.62	0	0.00	54.20	15	1,895	0.79%
2024/09/12	0	0.00	0	54.00	53.90	0	1,937	0.00%
2024/09/05	5	52.90	0	0.00	53.00	5	2,003	0.25%
2024/09/04	1	53.30	0	0.00	53.20	1	2,012	0.05%
2024/08/30	0	0.00	0.4	56.75	56.45	-0.4	2,017	-0.02%
2024/08/28	0	0.00	6	56.35	56.10	-6	2,071	-0.29%
2024/08/26	0	0.00	0.1	56.75	55.85	-0.1	2,117	0.00%
2024/08/23	0	0.00	0.1	55.80	55.85	-0.1	2,143	0.00%
2024/08/21	0.4	55.60	0	0.00	55.55	0.4	2,181	0.02%
2024/08/15	1	54.00	0	0.00	54.10	1	2,229	0.04%
2024/08/09	0	0.00	0.2	52.80	52.35	-0.2	2,332	-0.01%
2024/08/07	0.1	51.61	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	4.1	48.32	0.5	46.90	48.50	3.6	2,343	0.15%
2024/08/05	4.1	48.66	2.2	49.45	48.47	1.9	2,247	0.09%
2024/08/02	9.2	54.38	0	0.00	53.65	9.2	2,184	0.42%
2024/08/01	0	0.00	3	56.53	56.55	-3	2,177	-0.14%
2024/07/31	6	55.42	0	0.00	55.15	6	2,196	0.27%
2024/07/30	0	0.00	1.1	54.51	55.55	-1.1	2,220	-0.05%
2024/07/29	9.1	55.49	0	0.00	54.95	9.1	2,196	0.41%
2024/07/26	4	56.02	0	0.00	56.40	4	2,182	0.19%
2024/07/23	1	58.00	1	58.05	58.05	0	2,197	0.00%
2024/07/22	6.1	57.86	2.3	57.40	57.10	3.8	2,219	0.17%
2024/07/19	2	59.05	0	0.00	58.80	2	2,196	0.09%
2024/07/18	1.2	59.83	0	0.00	59.55	1.2	2,222	0.05%
2024/07/17	0	0.00	0.1	61.00	60.75	-0.1	2,248	0.00%
2024/07/16	0	0.00	5	61.25	60.80	-5	2,325	-0.21%
2024/07/12	1	60.30	0	0.00	60.60	1	2,662	0.04%
2024/07/11	3	61.10	0	0.00	60.80	3	2,748	0.11%
2024/07/10	1	60.85	0	0.00	60.85	1	2,891	0.03%
2024/07/09	1	60.60	0	0.00	60.60	1	2,995	0.03%
2024/07/08	1.1	61.04	1	61.25	60.95	0.1	3,058	0.00%
2024/07/05	0.1	61.10	1	61.15	61.00	-0.9	3,099	-0.03%
2024/07/04	0	0.00	2	60.65	60.70	-2	3,186	-0.06%
2024/07/03	0.1	60.20	4	60.30	60.20	-3.9	3,275	-0.12%
2024/07/02	0.1	59.60	1	59.35	59.40	-1	3,403	-0.03%
2024/07/01	0	0.00	0.1	59.75	59.65	-0.1	3,555	0.00%
2024/06/27	0	0.00	1	59.60	59.55	-1	3,656	-0.03%
2024/06/26	0	0.00	1	60.15	59.95	-1	3,691	-0.03%
2024/06/25	5	59.72	0	0.00	59.90	5	3,679	0.14%
2024/06/24	1	60.40	0	0.00	59.90	1	3,659	0.03%
2024/06/20	0	0.00	1	60.80	61.05	-1	3,658	-0.03%
2024/06/19	0	0.00	0	60.80	60.60	0	3,678	0.00%
2024/06/17	0	0.00	0.1	60.30	60.25	-0.1	3,647	0.00%
2024/06/13	0.1	59.10	0	0.00	59.10	0.1	3,606	0.00%
2024/06/12	0.4	58.90	0	0.00	58.90	0.4	3,638	0.01%
2024/06/11	1	59.10	8.1	59.20	59.05	-7.1	3,661	-0.19%
2024/06/07	2	59.15	0	0.00	59.00	2	3,685	0.05%
2024/06/05	0.4	59.25	0	0.00	58.85	0.4	3,664	0.01%
2024/06/04	0	0.00	0.1	59.15	59.05	-0.1	3,721	0.00%
2024/06/03	0	0.00	0.2	59.20	59.10	-0.2	3,761	-0.01%
2024/05/30	1.1	58.51	0	0.00	58.40	1.1	3,768	0.03%
2024/05/27	1	58.65	0	0.00	58.75	1	3,772	0.03%
2024/05/24	1.1	58.06	2	57.90	58.05	-0.9	3,786	-0.02%
2024/05/23	1	58.30	0.1	58.30	58.05	0.9	3,785	0.02%
2024/05/22	3.4	58.63	0	0.00	58.45	3.4	3,803	0.09%
2024/05/21	2	58.05	0	0.00	58.30	2	3,794	0.05%
2024/05/20	0.5	58.40	0	0.00	58.25	0.5	3,792	0.01%
2024/05/17	0	58.09	0.2	58.05	58.00	-0.2	3,776	0.00%
2024/05/16	1.2	58.15	0	0.00	58.20	1.2	3,782	0.03%
2024/05/15	0.3	57.65	0	0.00	57.55	0.3	3,758	0.01%
2024/05/14	2.1	57.47	0	0.00	57.25	2.1	3,761	0.06%
2024/05/13	2.3	57.18	0	0.00	57.20	2.3	3,748	0.06%
2024/05/10	1.2	57.63	0.5	57.70	57.75	0.7	3,748	0.02%
2024/05/09	1.3	57.78	0	0.00	57.70	1.3	3,737	0.03%
2024/05/07	0.1	58.25	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	1	58.40	0.3	58.68	58.45	0.7	3,744	0.02%
2024/05/02	1.4	58.28	0	0.00	58.40	1.4	3,717	0.04%
2024/04/30	0	58.41	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0.1	58.59	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	0.1	57.97	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	0.2	57.64	0	0.00	57.50	0.2	3,673	0.01%
2024/04/23	1	55.55	0	0.00	55.95	1	3,658	0.03%
2024/04/22	0.5	56.28	0	0.00	55.60	0.5	3,664	0.01%
2024/04/19	4.7	57.08	1	57.20	57.10	3.7	3,611	0.10%
2024/04/18	4	59.18	0	0.00	59.10	4	3,467	0.12%
2024/04/17	3	65.73	0	0.00	65.60	3	3,299	0.09%
2024/04/16	25	64.70	1	65.25	64.90	24	3,185	0.75%
2024/04/15	6	66.52	0	0.00	66.50	6	3,031	0.20%
2024/04/12	0.2	66.60	0.1	66.55	66.60	0.1	2,942	0.00%
2024/04/11	1	65.90	0	0.00	66.10	1	2,882	0.03%
2024/04/10	2	66.08	0	0.00	65.95	2	2,814	0.07%
2024/04/09	1	66.00	0	0.00	65.95	1	2,714	0.04%
2024/04/08	75.2	65.81	0	0.00	65.80	75.2	2,621	2.87%
2024/04/03	6.2	64.95	0	0.00	65.00	6.2	2,493	0.25%
2024/04/02	0.6	64.98	0.1	65.00	65.00	0.5	2,351	0.02%
2024/04/01	0.2	64.50	0	64.65	64.50	0.2	2,247	0.01%
2024/03/26	1.1	63.27	0	0.00	63.15	1.1	2,253	0.05%
2024/03/21	0	0.00	5	64.15	64.00	-5	2,175	-0.23%
2024/03/20	0	63.75	0	64.45	63.30	0	2,169	0.00%
2024/03/19	1	63.70	0	0.00	63.75	1	2,164	0.05%
2024/03/15	0	0.00	2	62.70	63.05	-2	2,142	-0.09%
2024/03/13	0.1	63.95	16	64.60	63.80	-15.9	2,045	-0.78%
2024/03/11	1	63.25	1	63.70	63.25	0	1,976	0.00%
2024/03/08	4.1	63.03	0	0.00	62.55	4.1	1,957	0.21%
2024/03/07	18.7	64.22	0	0.00	64.00	18.7	1,882	0.99%
2024/03/06	2	64.80	0	0.00	65.15	2	1,802	0.11%
2024/03/04	0.2	64.00	0.3	64.45	63.75	-0.1	1,743	-0.01%
2024/02/27	0.4	60.61	0	0.00	61.00	0.4	1,652	0.02%
2024/02/26	0	0.00	2	61.00	61.45	-2	1,614	-0.12%
2024/02/23	1	61.05	5	61.75	61.05	-4	1,600	-0.25%
2024/02/21	0.1	60.90	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	5	60.35	10	60.70	60.90	-5	1,564	-0.32%
2024/02/15	1.8	60.70	0.1	60.85	61.00	1.7	1,486	0.12%
2024/02/05	0	59.32	0.1	59.40	59.30	-0.1	1,450	-0.01%