元大全球AI (00762)-永豐金-新莊券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	68.70	0	0.00	68.90	10	247	4.03%
2024/12/18	5	72.55	0	0.00	72.60	5	237	2.11%
2024/12/11	0	0.00	2	71.65	71.65	-2	231	-0.86%
2024/12/09	0	0.00	0.1	73.65	73.65	-0.1	227	-0.06%
2024/12/03	0	0.00	2	71.35	71.40	-2	215	-0.93%
2024/11/27	0	0.00	7	70.31	70.15	-7	215	-3.24%
2024/11/26	0	0.00	1	70.60	70.60	-1	216	-0.46%
2024/11/13	0	0.00	2	68.70	68.55	-2	206	-0.97%
2024/11/11	0	0.00	1	68.10	68.30	-1	203	-0.49%
2024/11/07	0	66.60	0	0.00	66.60	0	195	0.00%
2024/10/30	2	65.80	0	0.00	65.80	2	216	0.92%
2024/10/24	0	0.00	1	63.60	63.35	-1	215	-0.46%
2024/10/15	0	0.00	0.2	64.60	64.65	-0.2	230	-0.09%
2024/10/04	0	0.00	1	61.60	61.60	-1	233	-0.43%
2024/09/16	1	58.90	0	0.00	58.95	1	247	0.40%
2024/09/12	0	0.00	0.1	58.40	58.50	-0.1	250	-0.02%
2024/09/10	0	0.00	1	56.15	56.20	-1	257	-0.39%
2024/09/06	0	0.00	1	56.45	56.45	-1	270	-0.37%
2024/08/23	0.1	59.25	0	0.00	59.45	0.1	293	0.03%
2024/08/22	0	0.00	0.1	60.07	60.15	-0.1	294	-0.04%
2024/08/09	0	56.70	0	0.00	56.50	0	336	0.01%
2024/08/08	0	56.00	0	0.00	54.70	0	335	0.01%
2024/08/07	0	56.05	0	0.00	56.35	0	334	0.01%
2024/08/06	0	55.70	3	55.85	55.95	-3	334	-0.89%
2024/08/05	1	55.03	7.5	55.47	54.40	-6.5	326	-1.99%
2024/08/02	2	59.00	0	0.00	58.80	2	315	0.63%
2024/08/01	0	0.00	1	61.90	61.95	-1	310	-0.32%
2024/07/22	0	0.00	5	63.65	63.70	-5	327	-1.53%
2024/07/19	5	64.00	2	64.00	64.00	3	326	0.92%
2024/07/18	1	64.40	0	0.00	64.40	1	327	0.31%
2024/07/17	5	66.40	0	0.00	66.40	5	330	1.51%
2024/07/12	1	65.75	0	0.00	65.75	1	343	0.29%
2024/07/08	1	65.15	0	0.00	65.20	1	355	0.28%
2024/07/01	2	64.15	0	0.00	64.15	2	361	0.55%
2024/06/18	1	63.80	0	63.75	63.80	1	368	0.27%
2024/06/06	0.2	62.43	0	0.00	62.35	0.2	384	0.06%
2024/05/22	2	61.25	0	0.00	61.30	2	469	0.43%
2024/05/06	0	0.00	3	58.02	58.05	-3	537	-0.56%
2024/03/21	0	0.00	1	59.30	59.45	-1	506	-0.20%
2024/03/15	1	58.40	0	0.00	58.45	1	481	0.21%
2024/03/13	1	59.45	0	0.00	59.50	1	473	0.21%
2024/03/08	0	0.00	1	60.20	60.15	-1	442	-0.23%
2024/03/04	2	59.53	0	0.00	59.45	2	404	0.49%
2024/03/01	0	0.00	0.1	57.80	58.00	-0.1	383	-0.03%
2024/02/27	0	0.00	2	56.70	56.80	-2	365	-0.55%
2024/02/15	3	56.35	1	56.90	57.00	2	291	0.69%
2024/01/31	2	53.05	0	0.00	52.95	2	242	0.82%
2024/01/22	0	0.00	4	53.28	53.45	-4	215	-1.85%
2024/01/17	7	51.60	0	0.00	51.45	7	197	3.54%
2024/01/04	0	0.00	10	48.58	48.60	-10	182	-5.48%
2023/12/13	8	48.75	0	0.00	48.75	8	169	4.73%
2023/12/07	0.1	47.14	0	0.00	47.20	0.1	164	0.06%
2023/11/21	0	0.00	0	47.85	47.92	0	185	0.00%
2023/11/17	0	0.00	1	47.74	47.74	-1	189	-0.53%
2023/10/23	0.1	44.30	0	0.00	44.13	0.1	238	0.04%
2023/10/12	0	0.00	0.6	46.80	46.90	-0.6	250	-0.25%
2023/10/11	1.1	46.29	0	0.00	46.25	1.1	247	0.45%
2023/10/04	5.1	44.49	0	0.00	44.50	5.1	259	1.96%
2023/09/26	0.1	44.60	0	0.00	44.45	0.1	272	0.04%
2023/09/19	0.1	45.60	0	0.00	45.42	0.1	296	0.03%
2023/09/06	0	0.00	0.4	46.85	46.84	-0.4	354	-0.12%
2023/09/04	0.9	46.65	1	46.70	46.78	-0.1	363	-0.02%
2023/09/01	0.6	46.38	1.1	46.41	46.46	-0.5	365	-0.15%
2023/08/31	0	0.00	1	46.28	46.17	-1	365	-0.27%
2023/08/30	0.4	45.96	0	0.00	45.98	0.4	369	0.11%
2023/08/24	1.1	46.22	2	46.27	46.30	-0.9	393	-0.23%
2023/08/23	0	44.99	0	0.00	44.68	0	411	0.00%
2023/08/18	1	43.87	0	0.00	43.67	1	418	0.24%
2023/08/17	1	44.25	0	0.00	44.19	1	418	0.24%
2023/08/04	1	45.86	0	0.00	45.95	1	410	0.24%
2023/08/02	0	0.00	1	46.61	46.64	-1	410	-0.24%
2023/08/01	0.1	46.83	0	0.00	46.87	0.1	405	0.02%
2023/07/19	0	0.00	1	46.22	46.45	-1	373	-0.27%
2023/07/18	3	46.09	0	46.18	46.09	3	375	0.80%
2023/07/17	1	45.80	0	0.00	45.91	1	373	0.27%
2023/07/14	1	45.84	0	0.00	45.81	1	370	0.27%
2023/07/12	0	0.00	0.8	44.50	44.54	-0.8	360	-0.22%
2023/06/30	0.2	43.75	0	0.00	43.71	0.2	334	0.06%
2023/06/26	0	0.00	1.3	43.36	43.39	-1.3	325	-0.40%
2023/06/19	0.1	44.36	0	0.00	44.27	0.1	313	0.03%
2023/06/15	1	44.29	0	0.00	44.28	1	303	0.33%
2023/06/13	0	43.00	0	43.21	43.25	0	291	0.00%
2023/05/31	0.5	41.57	0	0.00	41.58	0.5	254	0.20%
2023/05/29	0.1	42.01	0	0.00	41.84	0.1	240	0.02%
2023/05/02	0.2	36.70	0	0.00	36.43	0.2	227	0.09%
2023/04/12	0.2	37.08	0	0.00	37.05	0.2	235	0.08%
2023/03/24	5	36.23	0	0.00	36.29	5	223	2.23%
2023/03/23	0.3	35.75	0	0.00	35.76	0.3	223	0.13%
2023/03/03	0.1	34.80	0	0.00	34.55	0.1	205	0.06%
2023/03/01	0.5	34.96	0	0.00	34.91	0.5	199	0.25%
2023/02/24	0.4	35.04	0	0.00	35.07	0.4	197	0.19%
2022/05/12	1	33.20	0	0.00	33.01	1	639	0.16%
2022/04/19	0	0.00	2	38.21	38.21	-2	621	-0.32%
2022/03/14	1	36.07	0	0.00	36.16	1	553	0.18%
2022/02/24	1	35.41	0	0.00	35.30	1	560	0.18%
2022/02/11	1	39.34	0	0.00	39.27	1	525	0.19%
2022/01/21	0	0.00	2	39.67	39.83	-2	476	-0.42%
2022/01/17	1	42.25	1	42.21	42.25	0	456	0.00%
2022/01/06	1	42.86	0	0.00	42.69	1	436	0.23%
2021/12/17	1	43.83	0	0.00	43.75	1	371	0.27%
2021/12/14	1	44.32	0	0.00	44.43	1	344	0.29%
2021/12/02	0	0.00	1	44.08	44.31	-1	258	-0.39%
2021/11/29	2	45.60	0	0.00	45.55	2	214	0.93%
2021/11/26	1	45.77	0	0.00	45.76	1	211	0.47%
2021/07/07	0	0.00	1	41.65	41.77	-1	222	-0.45%
2021/05/17	1	35.85	0	0.00	35.92	1	322	0.31%
2021/04/21	0	0.00	2	37.99	37.94	-2	296	-0.68%
2021/03/29	2	36.65	0	0.00	36.52	2	267	0.75%
2021/03/10	0	0.00	1	35.92	35.90	-1	260	-0.38%
2021/02/25	1	38.11	0	0.00	38.20	1	235	0.42%
2020/08/21	1	30.50	0	0.00	30.46	1	321	0.31%
2020/05/28	0	0.00	1	27.73	27.78	-1	602	-0.17%
2020/05/21	0	0.00	4	27.29	27.31	-4	664	-0.60%
2020/05/18	0	0.00	2	25.83	25.83	-2	654	-0.31%
2020/05/15	0	0.00	10	25.49	25.61	-10	661	-1.51%
2020/05/14	1	25.39	0	0.00	25.33	1	661	0.15%
2020/05/11	1	26.31	0	0.00	26.30	1	658	0.15%
2020/05/08	10	25.85	0	0.00	25.84	10	652	1.53%
2020/04/21	0	0.00	5	23.99	24.00	-5	625	-0.80%
2020/04/08	0	0.00	13	22.48	22.71	-13	606	-2.14%
2020/04/07	0	0.00	2	22.43	22.50	-2	602	-0.33%
2020/04/06	5	21.76	0	0.00	21.94	5	604	0.83%
2020/03/31	10	22.28	0	0.00	22.16	10	593	1.68%
2020/03/30	0	0.00	1	21.32	21.60	-1	588	-0.17%
2020/03/27	0	0.00	3	21.82	21.78	-3	589	-0.51%
2020/03/25	0	0.00	2	21.06	21.10	-2	582	-0.34%
2020/03/16	1	20.64	0	0.00	20.00	1	533	0.19%
2020/03/13	3	19.60	0	0.00	20.55	3	525	0.57%
2020/03/11	1	22.93	0	0.00	22.73	1	478	0.21%
2020/03/10	3	22.77	17	22.87	23.16	-14	463	-3.02%
2020/03/09	0	0.00	34	23.81	23.20	-34	450	-7.55%
2020/03/06	0	0.00	16	24.99	24.54	-16	429	-3.73%
2020/03/05	75	25.43	9	25.45	25.37	66	416	15.86%
2020/02/27	2	25.50	0	0.00	25.32	2	376	0.53%
2020/02/26	1	26.18	0	0.00	26.02	1	353	0.28%
2020/02/21	2	28.22	0	0.00	28.16	2	302	0.66%
2020/02/18	0	0.00	1	27.91	27.86	-1	292	-0.34%
2020/02/13	1	28.08	0	0.00	27.82	1	281	0.36%
2020/02/05	0	0.00	2	27.12	27.13	-2	272	-0.73%
2020/01/31	0	0.00	4	27.43	27.41	-4	257	-1.56%
2020/01/16	0	0.00	7	26.95	26.92	-7	224	-3.12%
2020/01/15	0	0.00	33	26.86	26.86	-33	222	-14.82%
2020/01/14	0	0.00	6	27.00	26.98	-6	218	-2.74%
2019/12/31	40	25.56	0	0.00	25.57	40	182	21.88%
2019/12/27	11	26.02	1	26.00	26.03	10	180	5.55%
2019/12/24	2	25.85	0	0.00	25.76	2	176	1.13%
2019/12/02	0	0.00	1	24.66	24.73	-1	189	-0.53%
2019/11/26	0	0.00	1	24.86	24.90	-1	189	-0.53%
2019/11/21	1	24.42	0	0.00	24.46	1	194	0.51%
2019/11/19	0	0.00	1	24.46	24.48	-1	190	-0.53%
2019/11/05	1	24.22	0	0.00	24.20	1	189	0.53%
2019/08/30	0	0.00	1	23.45	23.37	-1	311	-0.32%
2019/07/30	0	0.00	1	24.40	24.39	-1	371	-0.27%
2019/06/19	0	0.00	1	22.43	22.44	-1	471	-0.21%
2019/06/11	0	0.00	1	22.10	22.18	-1	475	-0.21%
2019/05/27	1	21.49	0	0.00	21.45	1	473	0.21%
2019/05/13	0	0.00	9	22.18	22.16	-9	511	-1.76%
2019/05/07	11	23.40	0	0.00	23.34	11	608	1.81%
2019/05/02	1	23.57	0	0.00	23.58	1	737	0.14%
2019/04/17	3	24.00	0	0.00	24.02	3	774	0.39%
2019/04/01	1	22.66	0	0.00	22.69	1	787	0.13%
2019/03/25	5	22.36	0	0.00	22.37	5	865	0.58%
2019/02/15	0	0.00	1	21.30	21.30	-1	1,993	-0.05%
2019/01/24	1	19.45	0	0.00	19.37	1	2,664	0.04%