• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    19,471張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.000.231.3331.40-0.216,9110.00%
2024/11/2100.00730.6330.65-716,368-0.04%
2024/11/18130.4600.0030.47115,4010.01%
2024/11/13130.621030.6430.65-915,241-0.06%
2024/11/1200.00831.0631.13-815,223-0.05%
2024/11/1100.00430.6430.80-415,166-0.03%
2024/11/0700.00530.3330.29-515,381-0.03%
2024/11/06130.2600.0030.31115,4110.01%
2024/11/0500.00330.5630.64-315,457-0.02%
2024/11/01030.6700.0030.73015,5810.00%
2024/10/2900.00430.5330.56-415,918-0.03%
2024/10/280.130.4200.0030.430.115,8850.00%
2024/10/2400.003930.5730.62-3915,876-0.25%
2024/10/223.230.5700.0030.503.215,6430.02%
2024/10/212831.1400.0031.062815,7510.18%
2024/10/1800.002831.2031.19-2815,665-0.18%
2024/10/15131.2600.0031.28115,6650.01%
2024/10/14231.1200.0031.13215,6500.01%
2024/10/094.131.7100.0031.634.115,5110.03%
2024/10/042532.1100.0032.132515,4800.16%
2024/10/01132.261132.3332.26-1015,369-0.07%
2024/09/272932.1100.0032.142915,2440.19%
2024/09/261.132.2000.0032.221.115,3220.01%
2024/09/250.132.4300.0032.390.115,1640.00%
2024/09/1800.002033.6333.67-2015,681-0.13%
2024/09/162033.400.233.7533.4219.915,8080.13%
2024/09/111533.901033.8533.89516,3740.03%
2024/09/060.233.2500.0033.270.216,8450.00%
2024/08/29132.6700.0032.57117,4080.01%
2024/08/231032.6700.0032.661018,4110.05%
2024/08/22232.8500.0032.87218,5430.01%
2024/08/20532.5300.0032.51518,6980.03%
2024/08/121032.5000.0032.611019,2030.05%
2024/08/09132.3100.0032.33119,2940.01%
2024/08/07132.9800.0032.94119,3340.01%
2024/08/06333.2500.0033.37319,3230.02%
2024/08/05633.51333.5933.54319,2820.02%
2024/07/29131.7000.0031.71119,7580.01%
2024/07/17631.7800.0031.78620,2140.03%
2024/07/0900.00131.2031.23-120,4950.00%
2024/07/01630.7200.0030.77620,6370.03%
2024/06/28131.4000.0031.27120,7790.00%
2024/06/27731.2300.0031.28720,6400.03%
2024/06/21531.6100.0031.61520,0210.02%
2024/06/1900.004731.8531.84-4719,971-0.24%
2024/06/1700.00531.7831.74-519,510-0.03%
2024/06/14031.591531.5931.55-1519,357-0.08%
2024/06/12530.9100.0030.98518,9530.03%
2024/06/11230.7200.0030.70218,6410.01%
2024/05/300.129.9500.0029.980.117,3980.00%
2024/05/292.130.0500.0030.092.117,2820.01%
2024/05/22330.6600.0030.64316,5830.02%
2024/05/20230.6000.0030.60216,4100.01%
2024/05/1600.00130.8530.84-116,458-0.01%
2024/05/09130.2400.0030.26116,1940.01%
2024/05/07130.3100.0030.37116,1270.01%
2024/05/03129.86229.8729.88-116,056-0.01%
2024/04/260.129.5900.0029.620.115,7480.00%
2024/04/250.129.8000.0029.740.115,7380.00%
2024/04/245.129.9000.0029.895.115,7750.03%
2024/04/22229.8800.0029.89215,7240.01%
2024/04/180.129.9200.0029.910.115,5190.00%
2024/04/17129.6600.0029.69115,4750.01%
2024/04/160.129.8900.0029.900.115,4050.00%
2024/04/12229.9700.0029.98215,3430.01%
2024/04/111.130.0600.0030.101.115,1620.01%
2024/04/0900.00330.3130.37-314,790-0.02%
2024/04/081.130.27130.3230.280.114,7150.00%
2024/04/0300.002030.5930.56-2014,636-0.14%
2024/03/281031.1800.0031.181014,1770.07%
2024/03/251030.9200.0030.901013,4120.07%
2024/03/19230.3700.0030.47212,3890.02%
2024/03/180.130.454.130.4630.39-412,212-0.03%
2024/03/152.130.633.930.6730.67-1.812,013-0.01%
2024/03/148.430.921.130.9430.927.311,8260.06%
2024/03/131.331.0900.0031.101.311,7720.01%
2024/03/122.331.3400.0031.332.311,6200.02%
2024/03/0700.006531.4831.44-6511,122-0.58%
2024/02/290.130.6800.0030.640.110,3570.00%
2024/02/2232.330.1800.0030.2032.39,7000.33%
2024/02/213530.2600.0030.31359,4440.37%
2024/02/200.430.2100.0030.240.49,2560.00%
2024/02/190.330.2900.0030.260.38,9750.00%
2024/02/1622.130.2800.0030.2822.18,7810.25%
2024/02/157.230.4100.0030.417.28,5450.08%
2024/02/054.231.1500.0031.154.28,3000.05%
2024/01/3000.000.130.6330.77-0.17,3960.00%
2024/01/290.130.3500.0030.370.17,1360.00%
2024/01/253.130.210.230.2830.3136,7580.04%
2024/01/2416.230.4400.0030.4916.26,5240.25%
2024/01/230.130.6000.0030.710.16,3350.00%
2024/01/19130.4100.0030.4215,9180.02%
2024/01/17330.9600.0030.9735,4960.05%
2024/01/15531.3300.0031.3255,0950.10%
2024/01/088.230.8500.0030.868.24,2940.19%
2024/01/059.331.2600.0031.249.34,1610.22%
2024/01/028.131.4100.0031.488.14,0180.20%
2023/12/290.131.8600.0031.830.13,9600.00%
2023/12/26331.8400.0031.8433,8820.08%
2023/12/25131.8600.0031.8213,8010.03%
2023/12/223032.0000.0032.00303,7470.80%
2023/12/21332.35132.3632.3523,7380.05%
2023/12/18632.3000.0032.3263,7800.16%
2023/12/1500.00132.2132.18-13,755-0.03%
2023/12/131131.1200.0031.12113,6760.30%
2023/12/12930.9800.0031.0693,6940.24%
2023/12/111331.0200.0031.06133,6830.35%
2023/12/07731.2900.0031.2873,6550.19%
2023/11/27929.4100.0029.3793,6580.25%
2023/11/1700.001.329.6629.58-1.33,575-0.04%
2023/11/1500.00229.9229.88-23,607-0.06%
2023/11/0800.000.829.3429.39-0.83,668-0.02%
2023/11/010.427.9600.0027.960.43,6620.01%
2023/10/232.127.5500.0027.532.13,9550.05%
2023/10/200.127.7100.0027.760.13,9520.00%
2023/10/19227.9700.0027.9623,9400.05%
2023/10/17028.7000.0028.5403,8910.00%
2023/10/13028.7900.0028.8603,8470.00%
2023/10/06128.5000.0028.5013,7730.03%
2023/10/05628.781428.7428.77-83,754-0.21%
2023/10/04028.35728.3328.28-73,717-0.19%
2023/10/03129.0600.0029.0713,6840.03%
2023/10/02129.2800.0029.2913,6910.03%
2023/09/28029.3900.0029.4403,6810.00%
2023/09/262.129.5400.0029.612.13,6670.06%
2023/09/221229.9900.0030.02123,6590.33%
2023/09/21130.5100.0030.6313,5760.03%
2023/09/20030.6900.0030.7003,5480.00%
2023/09/18230.6100.0030.6323,5880.06%
2023/09/15031.1500.0031.1603,5730.00%
2023/09/141631.3600.0031.36163,6350.44%
2023/09/13931.3500.0031.3293,6090.25%
2023/09/12131.1600.0031.2513,5790.03%
2023/09/111031.3400.0031.27103,5750.28%
2023/09/06131.1000.0031.1713,4390.03%
2023/09/04131.4600.0031.4613,3820.03%
2023/08/22130.65230.6530.67-13,178-0.03%
2023/08/21230.9000.0030.9023,1740.06%
2023/08/18031.0300.0031.0903,1300.00%
2023/08/174.131.0600.0031.034.13,1090.13%
2023/08/163.131.3900.0031.383.13,0460.10%
2023/08/15431.5300.0031.5043,0050.13%
2023/08/14231.6100.0031.6022,9540.07%
2023/08/115.131.6300.0031.625.12,9430.17%
2023/08/10232.0000.0031.9522,9060.07%
2023/08/09132.0500.0032.0512,9010.03%
2023/08/08231.6700.0031.7722,8770.07%
2023/08/07431.7900.0031.8142,8400.14%
2023/08/048.331.4600.0031.488.32,8010.30%
2023/08/021532.3600.0032.38152,6660.56%
2023/07/281532.4400.0032.48152,4920.60%
2023/07/27132.830.632.8532.860.42,3490.02%
2023/07/26132.9300.0032.9312,3040.04%
2023/07/251.333.0700.0033.051.32,2740.06%
2023/07/240.333.1700.0033.170.32,2230.01%
2023/07/18132.6700.0032.6812,0850.05%
2023/07/12232.4300.0032.4421,9190.10%
2023/07/10832.2200.0032.2281,8390.43%
2023/07/071132.5000.0032.51111,7750.62%
2023/07/06932.8500.0032.8791,7000.53%
2023/07/05833.1400.0033.1481,6340.49%
2023/07/04733.2000.0033.1971,5830.44%
2023/07/03533.1700.0033.2151,5410.32%
2023/06/2700.00133.2633.24-11,475-0.07%
2023/06/2100.001333.1533.15-131,374-0.95%
2023/06/1900.001232.8032.80-121,186-1.01%
2023/06/14232.6300.0032.6321,0980.18%
2023/06/0900.00132.6832.72-11,028-0.10%
2023/06/08232.4200.0032.4721,0110.20%
2023/06/0700.00133.0033.04-1964-0.10%
2023/06/05232.6300.0032.5929090.22%
2023/06/0100.00232.9132.87-2864-0.23%
2023/05/29132.2500.0032.2617610.13%
2023/05/26132.1000.0032.1417250.14%
2023/05/25132.2500.0032.2316920.14%
2023/05/22232.4400.0032.4525780.35%
2023/05/19632.6500.0032.6765511.09%
2023/05/18733.0000.0032.9975151.36%
2023/05/17733.0700.0033.1074901.43%
2023/05/16433.2100.0033.2244590.87%
2023/05/15533.4500.0033.4354341.15%
2022/06/0700.000.135.5035.60-0.1106-0.08%
2022/01/0300.000.143.5143.69-0.1113-0.10%
2021/11/1700.000.341.9142.97-0.3129-0.23%
2020/10/2700.00048.4048.9701110.00%
2020/08/1100.00053.7553.750110-0.03%
2020/08/0400.00053.9553.950110-0.02%
2020/03/2700.00053.7053.600124-0.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音