• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221545.41145.4745.50148,9700.16%
2024/11/212.744.5600.0044.702.78,9330.03%
2024/11/2000.00145.1145.16-18,866-0.01%
2024/11/193144.8900.0045.04318,8110.35%
2024/11/186.144.7700.0045.226.18,7370.07%
2024/11/155.145.7600.0045.575.18,5640.06%
2024/11/130.246.7700.0046.730.28,5090.00%
2024/11/120.247.1500.0046.990.28,4050.00%
2024/11/11047.810.147.9348.2308,3000.00%
2024/11/0800.00248.3648.00-28,307-0.02%
2024/11/070.547.56147.5447.54-0.58,201-0.01%
2024/11/060.246.55546.0746.50-4.88,140-0.06%
2024/11/0513.144.73244.6844.8911.18,1550.14%
2024/11/04245.2100.0045.2228,4760.02%
2024/11/0114.145.0100.0045.1614.18,9940.16%
2024/10/3000.002.647.6047.35-2.69,103-0.03%
2024/10/29146.90946.9246.88-89,162-0.09%
2024/10/280.147.3129.147.3147.36-299,249-0.31%
2024/10/2400.00346.6846.59-39,420-0.03%
2024/10/220.146.7300.0046.620.19,9250.00%
2024/10/21346.7600.0046.63310,1030.03%
2024/10/18046.991.947.0046.94-1.810,189-0.02%
2024/10/172246.7800.0046.772210,4450.21%
2024/10/1613.246.931.347.0147.1211.910,3820.11%
2024/10/150.248.9900.0049.210.210,2620.00%
2024/10/1100.000.347.9047.91-0.310,4030.00%
2024/10/080.146.9000.0047.020.110,2860.00%
2024/10/04146.1900.0046.20110,4870.01%
2024/09/30646.26146.1946.19510,7600.05%
2024/09/2700.00147.3447.27-110,938-0.01%
2024/09/2600.000.147.0146.74-0.110,9490.00%
2024/09/2500.000.145.7545.64-0.110,9640.00%
2024/09/2000.004.145.2445.30-4.111,134-0.04%
2024/09/180.144.14244.1644.07-1.911,590-0.02%
2024/09/16044.5500.0044.51011,8430.00%
2024/09/130.344.3500.0044.280.311,8730.00%
2024/09/1200.005.144.0744.45-5.111,908-0.04%
2024/09/110.242.1400.0041.850.211,7540.00%
2024/09/10141.7300.0041.67111,7910.01%
2024/09/095.141.1800.0041.395.111,8700.04%
2024/09/062.242.5500.0042.442.211,9780.02%
2024/09/05243.2900.0043.06211,9540.02%
2024/09/047.242.9500.0042.927.212,0000.06%
2024/08/30245.49145.5845.59111,8510.01%
2024/08/293.144.5700.0044.643.111,8570.03%
2024/08/28446.33146.1046.36311,8700.03%
2024/08/27245.7700.0045.90211,8180.02%
2024/08/23146.0500.0046.33111,9800.01%
2024/08/2200.000.347.1547.19-0.312,0100.00%
2024/08/21346.5600.0046.69311,9900.03%
2024/08/19846.890.146.9446.767.912,2550.06%
2024/08/1600.001.547.0147.12-1.512,274-0.01%
2024/08/1300.000.543.4943.50-0.512,2210.00%
2024/08/120.143.180.543.1943.14-0.412,2790.00%
2024/08/09142.751.443.1842.83-0.412,3230.00%
2024/08/082.140.9200.0040.902.112,2180.02%
2024/08/07442.66242.9942.98212,0420.02%
2024/08/06042.974.243.0342.86-4.211,830-0.04%
2024/08/056.441.6700.0040.606.411,5130.06%
2024/08/024.344.9300.0045.454.310,9640.04%
2024/08/012.348.81148.8448.901.310,7180.01%
2024/07/315.346.7700.0046.805.310,6410.05%
2024/07/302.146.86346.8447.15-0.910,529-0.01%
2024/07/267.647.0800.0047.297.610,6670.07%
2024/07/221.249.040.848.9049.000.410,3330.00%
2024/07/19150.1100.0050.25110,2570.01%
2024/07/1814.450.1800.0050.2514.410,2110.14%
2024/07/17053.0500.0052.9009,9600.00%
2024/07/16253.0000.0053.10210,0250.02%
2024/07/1500.002.253.0553.05-2.210,257-0.02%
2024/07/123.852.1400.0052.003.810,3130.04%
2024/07/0800.001.251.6451.40-1.210,406-0.01%
2024/07/04151.650.251.5551.650.810,3170.01%
2024/07/032250.95150.9050.952110,2870.20%
2024/07/02449.800.749.9749.933.310,1560.03%
2024/07/01050.15050.1550.10010,0980.00%
2024/06/2816.149.8100.0049.7516.110,1370.16%
2024/06/273.149.5100.0049.603.110,2410.03%
2024/06/26250.0300.0050.15210,1040.02%
2024/06/256.149.2400.0049.366.19,9060.06%
2024/06/24750.1100.0050.2079,5860.07%
2024/06/2111.551.1200.0051.1011.59,3090.12%
2024/06/2000.00153.1053.10-19,119-0.01%
2024/06/19152.7500.0052.7519,1470.01%
2024/06/183.251.8700.0051.953.29,3030.03%
2024/06/17351.1000.0051.1039,3830.03%
2024/06/140.151.1500.0051.400.19,4350.00%
2024/06/133.250.9700.0051.153.29,4030.03%
2024/06/12148.89149.0949.1209,3610.00%
2024/06/115.148.82248.7848.853.19,3970.03%
2024/06/07348.2700.0048.2639,4000.03%
2024/06/0600.00748.5548.60-79,550-0.07%
2024/06/04146.980.146.9646.940.910,0300.01%
2024/06/03146.901046.9246.89-910,149-0.09%
2024/05/31146.9600.0047.07110,1450.01%
2024/05/3013.147.2600.0047.1913.110,2650.13%
2024/05/29548.20148.2348.13410,3090.04%
2024/05/280.447.4500.0047.480.410,3100.00%
2024/05/2700.000.347.3047.26-0.310,5870.00%
2024/05/248.346.5510046.5746.48-91.710,575-0.87%
2024/05/2310047.68047.5547.5510010,4410.96%
2024/05/2000.00345.3045.33-310,619-0.03%
2024/05/17045.35145.4245.42-110,629-0.01%
2024/05/1600.00145.5145.41-110,657-0.01%
2024/05/14143.7000.0043.70110,7240.01%
2024/05/0800.005.443.5643.52-5.411,261-0.05%
2024/05/060.142.85142.8242.85-111,297-0.01%
2024/05/03141.9800.0041.98111,3180.01%
2024/05/02441.8600.0041.85411,3630.04%
2024/04/30243.49143.4943.49111,1600.01%
2024/04/260.142.26042.2242.26011,2080.00%
2024/04/25241.2700.0041.27211,2680.02%
2024/04/2400.00541.5841.74-511,139-0.04%
2024/04/23140.2000.0040.22111,0580.01%
2024/04/222.339.68039.8639.832.211,0340.02%
2024/04/196.540.5100.0040.446.510,9470.06%
2024/04/183.641.8300.0041.863.610,6810.03%
2024/04/17043.2800.0043.07010,5230.00%
2024/04/16242.63242.6342.68010,4270.00%
2024/04/15143.17143.1843.20010,3790.00%
2024/04/12044.31244.3444.32-210,235-0.02%
2024/04/110.143.461343.4243.52-1310,092-0.13%
2024/04/094.143.62143.7143.743.19,9580.03%
2024/04/08143.5616.243.4943.48-15.29,852-0.15%
2024/04/030.143.8600.0043.760.19,8450.00%
2024/04/0100.000.144.4044.25-0.19,5320.00%
2024/03/29044.1100.0044.1809,3100.00%
2024/03/270.843.7800.0043.870.89,2340.01%
2024/03/2600.00044.0044.1609,2180.00%
2024/03/25144.1500.0044.0419,1620.01%
2024/03/2200.00144.0444.13-19,076-0.01%
2024/03/211.143.953.443.9844.00-2.38,966-0.03%
2024/03/200.142.2800.0042.230.18,7790.00%
2024/03/192.342.0900.0042.282.38,7030.03%
2024/03/18142.61242.7042.77-18,621-0.01%
2024/03/152.142.560.142.6142.4728,9730.02%
2024/03/14443.3100.0043.3549,0760.04%
2024/03/115.143.67243.7343.623.18,8520.04%
2024/03/08145.61145.3645.3108,6500.00%
2024/03/06843.5800.0043.7588,0390.10%
2024/03/040.143.790.543.8944.00-0.57,833-0.01%
2024/02/29140.8700.0040.7617,4750.01%
2024/02/27041.3000.0041.3507,1040.00%
2024/02/26240.7900.0040.8827,0920.03%
2024/02/230.141.34041.4141.310.17,0530.00%
2024/02/21139.3000.0039.3016,6920.01%
2024/02/16240.4000.0040.3226,6120.03%
2024/02/1500.000.140.1440.25-0.16,5130.00%
2024/02/0200.00637.7037.70-66,234-0.10%
2024/02/01237.4900.0037.4926,0890.03%
2024/01/31137.39637.4137.51-55,679-0.09%
2024/01/30138.4400.0038.5815,5890.02%
2024/01/26438.2300.0038.2845,4600.07%
2024/01/2500.000.139.3839.44-0.15,4140.00%
2024/01/2400.000.138.7038.80-0.15,3350.00%
2024/01/2300.000.138.4238.68-0.15,3490.00%
2024/01/22538.63138.6138.6445,2640.08%
2024/01/09536.71336.6936.8325,1320.04%
2024/01/05335.5700.0035.5635,1250.06%
2024/01/04035.971.835.9535.90-1.85,101-0.04%
2024/01/03036.5100.0036.4705,0980.00%
2023/12/2900.00137.8337.84-15,077-0.02%
2023/12/2600.000.237.6637.68-0.24,9740.00%
2023/12/2500.00137.7037.70-14,983-0.02%
2023/12/2200.000.237.4437.49-0.24,9800.00%
2023/12/2000.00237.8637.92-24,876-0.04%
2023/12/1900.000.237.5737.65-0.24,8810.00%
2023/12/1800.00337.6037.77-34,887-0.06%
2023/12/1500.00237.3037.33-24,840-0.04%
2023/12/140.136.66436.6836.79-3.94,808-0.08%
2023/12/1300.00836.1036.13-84,788-0.17%
2023/12/1200.00435.7235.69-44,746-0.08%
2023/12/1100.00434.5134.50-44,289-0.09%
2023/12/08034.2200.0034.0504,0190.00%
2023/12/072.133.62333.6633.67-0.93,901-0.02%
2023/12/06333.8500.0033.8933,8820.08%
2023/12/05033.9700.0033.7103,8040.00%
2023/12/010.134.0500.0034.020.13,7230.00%
2023/11/2900.001034.0233.96-103,763-0.27%
2023/11/2700.00034.4334.3003,7630.00%
2023/11/22034.1700.0034.1703,8130.00%
2023/11/1500.00234.5234.51-24,052-0.05%
2023/11/1400.002433.4833.56-243,967-0.60%
2023/11/1300.00033.6033.6503,9800.00%
2023/11/0800.00132.5632.56-14,019-0.02%
2023/11/0600.001232.3332.31-124,054-0.30%
2023/11/0300.00431.8031.73-44,058-0.10%
2023/11/02031.321031.3231.37-104,055-0.25%
2023/11/01030.3800.0030.4604,0430.00%
2023/10/31130.0700.0030.0814,1440.02%
2023/10/30030.7700.0030.7904,1570.00%
2023/10/270.130.5700.0030.590.14,2250.00%
2023/10/265.330.1600.0030.215.34,2540.12%
2023/10/25031.4700.0031.3704,5440.00%
2023/10/231931.4500.0031.43194,6240.41%
2023/10/20131.8000.0031.8214,5770.02%
2023/10/19232.2000.0032.1824,5470.04%
2023/10/1200.00233.2833.35-24,668-0.04%
2023/10/111232.97932.9732.9934,6380.06%
2023/10/0600.000.132.2332.16-0.14,6510.00%
2023/10/0400.00032.1032.0104,6960.00%
2023/10/0300.001032.4932.52-104,662-0.21%
2023/10/021232.59332.5432.6094,6270.19%
2023/09/27131.5000.0031.5314,6330.02%
2023/09/26031.8400.0031.8204,6330.00%
2023/09/25031.8500.0031.8104,6350.00%
2023/09/22131.51431.5031.54-34,627-0.06%
2023/09/211131.8400.0031.86114,6150.24%
2023/09/20332.4000.0032.4034,5890.07%
2023/09/1813.132.6500.0032.6113.14,6210.28%
2023/09/1500.00433.5533.64-44,577-0.09%
2023/09/140.133.45133.4233.45-0.94,605-0.02%
2023/09/13433.1600.0033.2044,5900.09%
2023/09/0800.00133.4533.57-14,653-0.02%
2023/08/3000.001333.6833.77-134,716-0.28%
2023/08/291032.852432.8432.95-144,745-0.30%
2023/08/2518.332.2200.0032.1518.34,8380.38%
2023/08/2400.00134.1934.21-14,658-0.02%
2023/08/2200.004433.1333.14-444,962-0.89%
2023/08/181332.160.332.2032.1512.75,0430.25%
2023/08/1732.132.4700.0032.5232.15,0430.64%
2023/08/161033.1700.0033.16105,0670.20%
2023/08/1500.002433.7633.86-245,225-0.46%
2023/08/142.232.7800.0032.642.25,3050.04%
2023/08/112033.4600.0033.48205,2880.38%
2023/08/10233.660.133.7133.661.95,3310.04%
2023/08/041.134.2900.0034.341.15,2840.02%
2023/07/3100.00135.1435.10-15,091-0.02%
2023/07/2800.00134.7534.72-15,042-0.02%
2023/07/250.133.8000.0033.730.14,6810.00%
2023/07/2400.00133.7933.80-14,677-0.02%
2023/07/20234.2300.0034.3424,6870.04%
2023/07/1800.001834.3634.37-184,485-0.40%
2023/07/171833.6700.0033.82184,3580.41%
2023/07/1400.00234.0534.02-24,361-0.05%
2023/07/1000.00232.5132.53-24,205-0.05%
2023/07/0700.000.332.5832.59-0.34,208-0.01%
2023/07/06132.7400.0032.7214,2230.02%
2023/07/0500.003033.3833.39-304,211-0.71%
2023/07/043033.384033.4033.40-104,226-0.24%
2023/07/033033.2300.0033.24304,2950.70%
2023/06/2900.00432.7732.80-44,472-0.09%
2023/06/2800.00132.5132.51-14,441-0.02%
2023/06/2700.00031.8131.7504,4400.00%
2023/06/26231.77131.7131.7814,4300.02%
2023/06/2100.00132.7832.81-14,449-0.02%
2023/06/1900.00132.8632.83-14,424-0.02%
2023/06/1600.00232.9633.02-24,466-0.04%
2023/06/1400.00132.8632.89-14,590-0.02%
2023/06/131032.551232.5632.66-24,573-0.04%
2023/06/1200.000.231.5431.57-0.24,4760.00%
2023/06/0900.003.231.3031.31-3.24,462-0.07%
2023/06/060.130.7600.0030.730.14,5610.00%
2023/06/0200.00131.3231.31-14,521-0.02%
2023/06/0100.001.830.7830.81-1.84,494-0.04%
2023/05/3100.000.231.4831.52-0.24,4400.00%
2023/05/3000.0016.131.5331.55-16.14,371-0.37%
2023/05/290.131.5026.331.6731.65-26.24,312-0.61%
2023/05/2600.00329.8829.91-34,080-0.07%
2023/05/2500.001.129.0329.02-1.13,933-0.03%
2023/05/2200.00228.4528.50-23,797-0.05%
2023/05/1900.002428.7628.74-243,806-0.63%
2023/05/1800.001127.9527.98-113,716-0.30%
2023/05/1700.00127.3727.42-13,740-0.03%
2023/05/1600.00627.3027.26-63,704-0.16%
2023/05/1500.004526.6526.72-453,703-1.21%
2023/05/10526.5900.0026.5953,9460.13%
2023/05/0800.00726.7426.79-74,098-0.17%
2023/05/05726.2200.0026.2674,4150.16%
2023/05/0300.00226.6926.69-24,720-0.04%
2023/04/26326.2200.0026.2534,9650.06%
2023/04/240.226.97526.9326.90-4.85,068-0.09%
2023/04/20527.1900.0027.1955,1810.10%
2023/04/10327.2500.0027.2835,4650.05%
2023/04/070.227.3600.0027.300.25,4080.00%
2023/04/061.627.45127.4127.410.65,3990.01%
2023/03/3100.00728.3528.31-75,454-0.13%
2023/03/2900.00127.1627.22-15,263-0.02%
2023/03/240.127.8200.0027.920.15,6350.00%
2023/03/2200.001227.6127.65-125,630-0.21%
2023/03/1700.00127.4727.49-15,581-0.02%
2023/03/1600.00726.6226.61-75,415-0.13%
2023/03/1500.001226.6726.64-125,442-0.22%
2023/03/14226.1300.0026.0625,4420.04%
2023/03/1300.00126.3726.54-15,436-0.02%
2023/03/1000.002226.5726.51-225,428-0.41%
2023/03/0900.001127.0327.05-115,428-0.20%
2023/03/0800.001026.4826.48-105,381-0.19%
2023/03/0700.003126.7326.77-315,391-0.57%
2023/03/0600.00126.8526.90-15,415-0.02%
2023/02/24126.3400.0026.3915,4310.02%
2023/02/2300.00226.1526.26-25,420-0.04%
2023/02/2200.00525.8525.88-55,444-0.09%
2023/02/1700.00226.8026.81-25,697-0.04%
2023/02/160.127.481.127.5227.53-15,727-0.02%
2023/02/1500.001227.0327.01-125,848-0.21%
2023/02/1300.002026.2426.23-205,821-0.34%
2023/02/10226.5600.0026.5725,8130.03%
2023/02/093.726.76226.7826.781.75,7750.03%
2023/02/082027.090.127.0327.1319.95,7500.35%
2023/02/0600.001826.5726.48-185,460-0.33%
2023/02/03126.5935.226.6226.61-34.25,390-0.63%
2023/02/02626.28826.2926.33-25,101-0.04%
2023/01/31325.0100.0024.8834,8420.06%
2023/01/3000.00225.5625.54-24,831-0.04%
2023/01/1600.00524.6624.66-54,741-0.11%
2023/01/1300.00324.5224.51-34,696-0.06%
2023/01/1100.00124.0424.04-14,579-0.02%
2023/01/10123.78223.7823.74-14,569-0.02%
2023/01/0900.00723.4823.54-74,566-0.15%
2023/01/060.122.7600.0022.740.14,5060.00%
2023/01/05122.881.522.8922.96-0.54,537-0.01%
2023/01/040.122.50122.4522.49-0.94,597-0.02%
2023/01/030.122.6400.0022.710.14,7510.00%
2022/12/3000.00422.6622.65-44,752-0.08%
2022/12/2911.222.1200.0022.1411.24,8510.23%
2022/12/28222.370.122.4322.371.94,8610.04%
2022/12/2600.00122.8122.82-14,943-0.02%
2022/12/2314.122.75722.7422.807.15,0150.14%
2022/12/2200.00823.5523.60-84,895-0.16%
2022/12/21623.26523.3023.2514,9850.02%
2022/12/20723.33523.5023.0725,0200.04%
2022/12/16723.9311.123.9423.90-4.14,904-0.08%
2022/12/150.124.7800.0024.780.14,9170.00%
2022/12/1400.004.125.1425.17-4.14,924-0.08%
2022/12/12224.2700.0024.3124,9330.04%
2022/12/0900.00824.5524.59-84,989-0.16%
2022/12/08423.84323.8423.8814,9600.02%
2022/12/07624.00224.0724.0345,0760.08%
2022/12/06224.4100.0024.4125,0870.04%
2022/12/05224.6900.0024.6825,1880.04%
2022/12/02224.8200.0024.8625,1900.04%
2022/12/0100.00325.2625.28-35,230-0.06%
2022/11/30124.1400.0024.1715,1850.02%
2022/11/28124.68124.6624.6005,2170.00%
2022/11/181.124.73924.7124.63-85,733-0.14%
2022/11/175.224.59624.6224.57-0.85,670-0.01%
2022/11/160.225.1827.225.3025.40-275,666-0.48%
2022/11/1500.00824.8124.89-85,528-0.14%
2022/11/14124.69524.7024.61-45,465-0.07%
2022/11/11324.32524.4224.31-25,389-0.04%
2022/11/10322.6100.0022.5935,1830.06%
2022/11/090.723.27323.2223.22-2.45,188-0.05%
2022/11/0200.000.122.6822.70-0.15,1770.00%
2022/10/31122.702.122.6622.73-1.15,268-0.02%
2022/10/28121.8300.0021.8215,3460.02%
2022/10/2700.0026022.4122.44-2605,336-4.87% 大賣/鉅額交易
2022/10/26922.20222.1522.1475,3960.13%
2022/10/2500.00322.0122.05-35,442-0.06%
2022/10/20120.7000.0020.8915,6530.02%
2022/10/190.121.0000.0020.880.15,6420.00%
2022/10/14221.1300.0021.1625,8130.03%
2022/10/13220.4500.0020.4126,0030.03%
2022/10/12320.7400.0020.7635,9640.05%
2022/10/117.221.1400.0021.067.25,9340.12%
2022/10/0700.00122.8822.80-15,822-0.02%
2022/10/05122.8500.0022.8215,7120.02%
2022/10/03121.3000.0021.3215,6100.02%
2022/09/30521.7000.0021.7955,6350.09%
2022/09/28222.0000.0022.0325,6240.04%
2022/09/27122.2400.0022.2615,5710.02%
2022/09/261.122.251022.2222.22-95,615-0.16%
2022/09/237.122.5900.0022.567.15,6360.13%
2022/09/22122.9600.0022.9915,5940.02%
2022/09/211123.35923.3423.3525,4990.04%
2022/09/2000.00023.7023.7005,4960.00%
2022/09/161123.0600.0023.10115,5500.20%
2022/09/1511.123.5200.0023.5111.15,5350.20%
2022/09/1418.123.3500.0023.3818.15,6270.32%
2022/09/130.224.49224.5424.51-1.85,567-0.03%
2022/09/07323.0300.0023.1135,7390.05%
2022/09/05223.3100.0023.3326,0720.03%
2022/09/02223.4700.0023.4826,3180.03%
2022/09/011323.45123.4123.42126,3250.19%
2022/08/313.124.2600.0024.353.16,1580.05%
2022/08/30324.5700.0024.5236,0600.05%
2022/08/291324.4700.0024.51136,0050.22%
2022/08/2600.00426.0325.97-45,882-0.07%
2022/08/240.125.1000.0025.140.15,8720.00%
2022/08/23525.0300.0025.0355,9180.08%
2022/08/22325.7200.0025.7236,0620.05%
2022/08/1900.00126.5026.45-16,193-0.02%
2022/08/18225.9700.0026.0026,2350.03%
2022/08/1600.00126.7826.75-16,374-0.02%
2022/08/1500.00526.6426.65-56,393-0.08%
2022/08/1210.126.0500.0026.0510.16,3670.16%
2022/08/1100.00326.1026.13-36,484-0.05%
2022/08/10225.0700.0025.0726,5840.03%
2022/08/0500.00526.8526.86-56,648-0.08%
2022/08/0400.002126.4826.46-216,731-0.31%
2022/08/0200.001425.8125.82-146,769-0.21%
2022/08/0100.00325.6725.66-36,697-0.04%
2022/07/290.125.455025.5125.48-49.96,720-0.74%
2022/07/265024.451224.4524.43386,6080.58%
2022/07/25224.6419924.5224.63-1976,702-2.94% 大賣/鉅額交易
2022/07/2200.00125.1225.05-16,714-0.01%
2022/07/2100.0011624.8424.87-1166,768-1.71% 大賣/鉅額交易
2022/07/20224.3900.0024.3426,6580.03%
2022/07/18223.570.523.5923.571.56,6440.02%
2022/07/15622.95022.9522.9566,6090.09%
2022/07/1400.00022.4022.3406,6690.00%
2022/07/12221.98522.0022.01-36,842-0.04%
2022/07/0800.00122.3922.40-17,035-0.01%
2022/07/0700.00121.7321.89-17,187-0.01%
2022/07/05121.47121.4521.4707,4900.00%
2022/07/04221.15521.2221.19-37,532-0.04%
2022/07/01821.9400.0021.8187,7100.10%
2022/06/30622.2800.0022.2367,9230.08%
2022/06/27223.3400.0023.4628,1760.02%
2022/06/2300.00122.5322.62-18,257-0.01%
2022/06/222022.7800.0022.60208,5390.23%
2022/06/20722.521422.4022.37-78,474-0.08%
2022/06/173522.4400.0022.57358,4550.41%
2022/06/1600.001123.6723.59-118,398-0.13%
2022/06/1516.123.4600.0023.4016.18,3700.19%
2022/06/1428.123.5000.0023.6628.18,3960.33%
2022/06/13269.124.2400.0024.15269.18,3073.24% 大買/鉅額交易
2022/06/10125.3600.0025.4518,1760.01%
2022/06/06126.32126.1626.2708,4490.00%
2022/06/02125.8800.0025.9318,6280.01%
2022/05/3100.00126.2526.35-19,120-0.01%
2022/05/30126.481326.5026.52-129,207-0.13%
2022/05/27125.4124725.4625.40-2469,186-2.68% 大賣/鉅額交易
2022/05/266224.6000.0024.43629,2070.67%
2022/05/25124.5500.0024.6319,3750.01%
2022/05/24125.124.7100.0024.64125.19,7591.28% 大買/鉅額交易
2022/05/236125.1300.0025.21619,7620.62%
2022/05/19425.0000.0025.12410,1730.04%
2022/05/18126.2220326.2626.15-20210,176-1.98% 大賣/鉅額交易
2022/05/17125.4500.0025.45110,1400.01%
2022/05/1600.00825.5025.43-810,261-0.08%
2022/05/1300.001524.7524.90-1510,278-0.15%
2022/05/123124.58524.5624.392610,4720.25%
2022/05/1141.225.224025.0125.221.210,5810.01%
2022/05/1051.124.761024.5924.9341.110,6530.39%
2022/05/091025.311025.4525.46010,6200.00%
2022/05/0615025.7800.0025.9015010,6331.41% 大買/鉅額交易
2022/05/05126.9320826.9526.93-20710,656-1.94% 大賣/鉅額交易
2022/05/0300.00126.0126.04-111,071-0.01%
2022/04/292.125.8300.0025.902.111,2490.02%
2022/04/2711.224.77424.8624.947.211,7010.06%
2022/04/2600.00525.8325.85-511,842-0.04%
2022/04/2510.425.3500.0025.4210.412,3740.08%
2022/04/221325.8800.0026.021312,6780.10%
2022/04/2000.00126.5826.61-113,140-0.01%
2022/04/190.326.2411626.2926.29-115.713,140-0.88% 大賣/鉅額交易
2022/04/1814.325.4700.0025.5214.313,3390.11%
2022/04/151825.7600.0025.791813,3380.13%
2022/04/145826.2938626.2726.42-32813,283-2.47% 大賣/鉅額交易
2022/04/1358925.9500.0026.0458913,3344.42% 大買/鉅額交易
2022/04/1265.225.8700.0025.8665.213,1850.49%
2022/04/115.426.19126.1426.144.413,0450.03%
2022/04/08326.8100.0026.88312,8170.02%
2022/04/072426.7200.0026.702412,7250.19%
2022/04/068.927.4500.0027.478.912,4420.07%
2022/04/01528.70228.6528.77312,1510.02%
2022/03/312.129.2800.0029.332.112,0250.02%
2022/03/302.330.061.130.0629.951.211,8940.01%
2022/03/29329.4917.429.4829.49-14.411,720-0.12%
2022/03/2800.001029.1129.18-1011,624-0.09%
2022/03/25329.1241.329.0929.19-38.311,495-0.33%
2022/03/241027.9600.0028.051011,1720.09%
2022/03/2300.00428.3928.44-411,147-0.04%
2022/03/2200.002528.1328.11-2511,065-0.23%
2022/03/2100.002228.0528.03-2210,985-0.20%
2022/03/18227.540.327.3627.391.710,8130.02%
2022/03/17227.575.127.5627.54-3.110,727-0.03%
2022/03/1600.00126.3126.45-110,495-0.01%
2022/03/15425.48125.5125.49310,3310.03%
2022/03/14526.1500.0026.18510,1840.05%
2022/03/115.326.2900.0026.275.310,0680.05%
2022/03/102.226.89226.9126.790.29,9950.00%
2022/03/09425.9900.0026.2049,8590.04%
2022/03/0810.525.5000.0025.3810.59,7360.11%
2022/03/0761.126.15126.1826.2860.19,5220.63%
2022/03/041326.9900.0027.06139,2310.14%
2022/03/03127.5900.0027.6818,9820.01%
2022/03/0223.127.022.527.0227.1420.68,8340.23%
2022/03/01627.83127.8227.8358,6250.06%
2022/02/250.127.254.427.2827.29-4.38,430-0.05%
2022/02/2431.626.291526.1526.1716.68,2040.20%
2022/02/23327.33127.3527.3827,7410.03%
2022/02/2229.427.03227.1126.9527.47,6160.36%
2022/02/2120.427.4800.0027.5820.47,2990.28%
2022/02/182.127.7600.0028.042.17,0990.03%
2022/02/176.128.54228.6128.464.16,9720.06%
2022/02/161.328.55328.5328.59-1.86,850-0.03%
2022/02/1520.627.38127.4327.3719.66,7080.29%
2022/02/1411.227.36127.3227.4010.26,5490.16%
2022/02/1132.328.5200.0028.4532.36,2840.51%
2022/02/102.129.29429.3729.38-1.96,000-0.03%
2022/02/09228.52228.6428.6705,8740.00%
2022/02/08028.0600.0027.9805,7660.00%
2022/02/071.227.85527.7728.02-3.85,679-0.07%
2022/01/2612.127.0700.0027.3612.15,5320.22%
2022/01/2532.327.6800.0027.5132.35,2280.62%
2022/01/248.127.830.827.9227.947.34,8850.15%
2022/01/2123.928.020.828.0828.0323.14,6040.50%
2022/01/201429.13129.1729.18134,2200.31%
2022/01/193.529.9800.0029.913.53,9630.09%
2022/01/1867.431.341131.3731.0256.43,5961.57%
2022/01/174.234.4400.0034.614.23,0060.14%
2022/01/145833.4700.0033.70582,5252.30%
2022/01/1373.334.2300.0034.1473.32,1113.47%
2022/01/122434.0300.0034.06241,8841.27%
2022/01/1110.533.5200.0033.5010.51,7280.61%
2022/01/10833.5700.0033.7181,4350.56%
2022/01/07634.4300.0034.3761,2980.46%
2022/01/067.834.12534.1934.002.81,1920.23%
2021/12/2800.00135.3035.28-1847-0.12%
2021/12/2700.00134.6034.58-1824-0.12%
2021/12/2400.00134.5034.50-1835-0.12%
2021/12/2100.00133.3533.38-1836-0.12%
2021/12/20332.9000.0032.8638030.37%
2021/12/17133.3000.0033.2917860.13%
2021/12/1600.00134.6534.72-1745-0.13%
2021/12/10134.2700.0034.2617510.13%
2021/12/0800.00135.0235.09-1767-0.13%
2021/12/03133.6000.0033.7017420.13%
2021/12/020.233.8500.0033.750.27280.03%
2021/12/0100.000.633.9634.24-0.6707-0.08%
2021/11/2500.00134.0734.18-1686-0.15%
2021/11/1700.00134.1234.15-1667-0.15%
2021/11/1600.00133.5833.52-1670-0.15%
2021/11/1200.00233.4333.37-2674-0.30%
2021/11/11132.68632.6532.69-5658-0.76%
2021/11/1000.00233.1333.16-2650-0.31%
2021/11/090.133.46433.4533.47-3.9643-0.60%
2021/11/0800.00733.0533.09-7636-1.10%
2021/11/03231.3300.0031.2926220.32%
2021/10/2600.00130.0029.98-1681-0.15%
2021/10/18529.4100.0029.3557370.68%
2021/09/0100.00530.0630.08-5897-0.56%
2021/08/24129.5500.0029.5719860.10%
2021/08/1800.00728.7328.86-71,070-0.65%
2021/08/1100.00229.5429.54-21,170-0.17%
2021/08/1000.00229.8129.85-21,196-0.17%
2021/08/060.130.0000.0030.060.11,2210.01%
2021/08/050.130.1400.0030.130.11,2710.01%
2021/08/02129.7500.0029.7611,3900.07%
2021/07/28128.4200.0028.4211,4190.07%
2021/07/21228.3300.0028.3121,5190.13%
2021/06/3000.00229.5029.52-21,652-0.12%
2021/06/2900.00229.1729.17-21,676-0.12%
2021/06/28128.6300.0028.6311,6570.06%
2021/06/2500.00728.7128.68-71,655-0.42%
2021/06/24528.3500.0028.3451,6850.30%
2021/06/2200.00128.0728.02-11,702-0.06%
2021/06/21127.7400.0027.8311,7100.06%
2021/06/1800.00328.4128.41-31,714-0.17%
2021/06/1100.00227.9427.94-21,774-0.11%
2021/06/09227.7100.0027.7621,8020.11%
2021/06/0700.00327.9527.97-31,850-0.16%
2021/05/2800.00627.6327.64-62,057-0.29%
2021/05/2500.00127.4227.50-12,128-0.05%
2021/05/2100.00127.0027.02-12,167-0.05%
2021/05/19125.8000.0025.7512,1460.05%
2021/05/1700.00126.2626.31-12,156-0.05%
2021/05/13225.3300.0025.2922,1560.09%
2021/05/1200.00326.1326.12-32,115-0.14%
2021/05/11126.0900.0026.1112,0710.05%
2021/05/1000.00127.2527.25-12,029-0.05%
2021/05/07527.2600.0027.2652,0480.24%
2021/05/05226.8900.0026.8422,0610.10%
2021/05/03327.6500.0027.5831,9910.15%
2021/04/29928.2700.0028.2791,9660.46%
2021/04/28228.4600.0028.4821,9560.10%
2021/04/2700.00128.5528.70-11,950-0.05%
2021/04/2600.00428.2628.29-41,933-0.21%
2021/04/23427.9700.0028.0041,9330.21%
2021/04/2200.00228.3428.35-21,964-0.10%
2021/04/20328.1900.0028.2231,9370.15%
2021/04/19228.891028.8928.88-81,925-0.42%
2021/04/1600.00229.1229.15-21,911-0.10%
2021/04/15228.81328.8128.87-11,943-0.05%
2021/04/13229.19229.1029.0901,9640.00%
2021/04/0900.00129.5529.43-11,978-0.05%
2021/04/08129.3600.0029.3611,9690.05%
2021/04/06129.55129.4729.4201,9510.00%
2021/03/2900.00427.5127.41-41,874-0.21%
2021/03/26226.8700.0026.8621,8370.11%
2021/03/25326.7000.0026.6931,8330.16%
2021/03/2200.00127.0226.97-11,793-0.06%
2021/03/19126.7800.0026.7011,7810.06%
2021/03/18127.60227.6327.58-11,750-0.06%
2021/03/11125.8100.0025.9011,6820.06%
2021/03/1000.00225.9125.95-21,665-0.12%
2021/03/09324.8500.0025.0831,6410.18%
2021/03/0800.00125.5225.44-11,600-0.06%
2021/03/05524.9300.0025.0451,5600.32%
2021/03/03127.1000.0027.1811,4240.07%
2021/03/02127.7000.0027.5311,4020.07%
2021/02/261526.4800.0026.45151,3601.10%
2021/02/24127.0100.0027.0111,2690.08%
2021/02/23127.5000.0027.5311,2330.08%
2021/02/19127.63427.6027.68-31,182-0.25%
2021/02/17428.3400.0028.3841,1620.34%
2021/02/04426.2700.0026.1741,1390.35%
2021/02/02226.4600.0026.5621,1380.18%
2021/01/292625.9300.0025.66261,1532.25%
2021/01/281625.54725.6025.5891,1410.79%
2021/01/27426.7600.0026.8041,1410.35%
2021/01/22227.4200.0027.4521,1330.18%
2021/01/20127.1800.0027.2011,1520.09%
2021/01/18226.5000.0026.5521,1420.18%
2021/01/115626.0800.0026.14561,0925.13%
2021/01/054525.0000.0024.96451,0534.27%
2021/01/046525.0600.0025.11651,0496.19%
2020/12/311524.9700.0024.98151,0531.42%
2020/11/27123.6000.0023.6611,1660.09%
2020/11/10122.7000.0022.6011,1380.09%
2020/11/06122.3900.0022.4011,1070.09%
2020/10/19122.0900.0022.1011,0490.10%
2020/07/2300.00119.7619.73-11,573-0.06%
2020/06/2300.00118.6818.68-11,892-0.05%
2020/06/0300.00617.8817.92-62,192-0.27%
2020/05/0700.00616.3116.35-62,230-0.27%
2020/05/06616.0200.0016.1462,2020.27%
2020/05/04315.7000.0015.8432,1440.14%
2020/04/2800.002216.3316.43-222,022-1.09%
2020/04/0900.00815.5815.54-81,696-0.47%
2020/04/08815.0400.0015.3081,6720.48%
2020/03/2500.00114.1114.10-11,386-0.07%
2020/03/20112.8100.0012.8711,2990.08%
2020/03/19512.2000.0011.9051,2880.39%
2020/03/17513.0200.0013.2251,2360.40%
2020/03/16213.8600.0013.7921,2040.17%
2020/03/13513.0600.0013.6551,1680.43%
2020/03/12614.4300.0014.3761,0810.55%
2020/03/03116.7000.0016.6618440.12%
2020/02/2700.00616.7016.60-6673-0.89%
2020/02/18218.5300.0018.5224560.44%
2020/02/17218.7000.0018.7124550.44%
2020/02/1400.00118.8018.81-1450-0.22%
2019/11/1300.00516.5516.55-5754-0.66%
2019/10/2800.00315.8415.79-3845-0.35%
2019/10/24315.3200.0015.3238320.36%
2019/09/2600.00215.3515.29-21,067-0.19%
2019/09/25215.1200.0015.1621,0950.18%
2019/09/0600.00415.4015.25-41,474-0.27%
2019/08/14514.7000.0014.7151,9640.25%
2019/08/06114.0600.0014.3511,9710.05%
2019/08/0500.00514.6114.63-51,937-0.26%
2019/08/01115.0400.0015.0311,9110.05%
2019/07/31115.4700.0015.4711,8850.05%
2019/07/30115.53515.5515.53-41,889-0.21%
2019/07/2500.00115.6015.62-11,928-0.05%
2019/07/24115.2800.0015.3011,9230.05%
2019/07/1600.00614.7214.73-61,945-0.31%
2019/07/1500.003014.6214.61-301,950-1.54%
2019/07/11114.3500.0014.3511,9690.05%
2019/07/043014.35314.3614.33272,0831.30%
2019/07/03514.3100.0014.3052,1060.24%
2019/07/0200.003014.5714.57-302,085-1.44%
2019/06/27313.97113.9713.9821,9580.10%
2019/06/21513.8600.0013.8052,0130.25%
2019/06/1900.003013.9013.94-302,019-1.49%
2019/06/143013.7000.0013.70301,9111.57%
2019/06/131713.7400.0013.76171,8650.91%
2019/06/121214.1300.0014.07121,7670.68%
2019/06/11814.2500.0015.3081,3720.58%
2019/05/20313.8800.0013.8438690.35%
2019/05/06314.8600.0014.8331,4880.20%
2019/05/03115.0400.0015.0312,4450.04%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音